BAYER AG - DE000BAY0017 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,795 EUR
![]() |
-1,0326% | 31.07.2025 11:44 | 7.800,00 | 27,745 | 27,84 | 7.500,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 11:44 |
Marktphase | - |
Eröffnungskurs | 28,20 EUR |
Schlusskurs Vortag | 28,085 EUR |
Tagestief | 27,755 EUR |
Tageshoch | 28,20 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,04 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,8572 |
25,66 |
29,56 |
3 Monate |
20,666 |
22,20 |
29,56 |
6 Monate |
28,4179 |
18,71 |
29,56 |
Laufendes Jahr |
45,8658 |
18,71 |
29,56 |
1 Jahr |
1,7757 |
18,654 |
30,985 |
3 Jahre |
-50,8488 |
18,654 |
64,77 |
5 Jahre |
-50,754 |
18,654 |
67,89 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,74 |
EUR | 31.07.2025 | 11:00 |
-0,545 |
-1,9268% |
28,00 |
27,74 |
97 |
XETRA |
27,79 |
EUR | 31.07.2025 | 11:54 |
-0,415 |
-1,4714% |
28,25 |
27,695 |
830.394 |
Berlin |
27,795 |
EUR | 31.07.2025 | 11:44 |
-0,29 |
-1,0326% |
28,20 |
27,755 |
0 |
Düsseldorf |
28,035 |
EUR | 31.07.2025 | 09:31 |
-0,055 |
-0,1958% |
28,155 |
28,035 |
0 |
Frankfurt Parkett |
27,77 |
EUR | 31.07.2025 | 11:52 |
-0,355 |
-1,2622% |
28,135 |
27,735 |
2.137 |
Hamburg |
27,735 |
EUR | 31.07.2025 | 11:38 |
-0,32 |
-1,1406% |
28,135 |
27,735 |
1.626 |
Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
München |
27,975 |
EUR | 31.07.2025 | 09:04 |
-0,17 |
-0,604% |
28,205 |
27,97 |
101 |
Stuttgart |
27,81 |
EUR | 31.07.2025 | 11:50 |
-0,25 |
-0,8909% |
28,315 |
27,71 |
13.819 |
Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,75 |
EUR | 31.07.2025 | 10:59 |
-0,535 |
-1,8915% |
27,875 |
27,75 |
85 |