MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
380,80 EUR
|
0,8742% | 16.07.2025 12:31 | 110,00 | 380,60 | 380,80 | 110,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:31 |
| Market phase | - |
| Open | 376,00 EUR |
| Close | 377,50 EUR |
| Daily Low | 376,00 EUR |
| Daily High | 380,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9968 |
339,70 |
384,80 |
| 3 Months |
36,7754 |
267,90 |
384,80 |
| 6 Months |
17,1633 |
254,20 |
384,80 |
| Current Year |
17,528 |
254,20 |
384,80 |
| 1 Year |
51,424 |
244,30 |
384,80 |
| 3 Years |
107,76 |
149,45 |
384,80 |
| 5 Years |
135,9375 |
131,65 |
384,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
380,60 |
EUR | 16.07.2025 | 13:00 |
2,00 |
0,5283% |
380,60 |
379,20 |
0 |
| XETRA |
380,70 |
EUR | 16.07.2025 | 13:10 |
2,70 |
0,7143% |
381,90 |
377,90 |
20.118 |
| Berlin |
381,20 |
EUR | 16.07.2025 | 12:34 |
1,10 |
0,2894% |
381,20 |
376,50 |
0 |
| Düsseldorf |
380,80 |
EUR | 16.07.2025 | 12:31 |
3,30 |
0,8742% |
380,80 |
376,00 |
0 |
| Frankfurt Parkett |
378,90 |
EUR | 16.07.2025 | 09:09 |
1,60 |
0,4241% |
378,90 |
377,20 |
13 |
| Hamburg |
376,10 |
EUR | 16.07.2025 | 08:16 |
-2,70 |
-0,7128% |
376,10 |
376,10 |
0 |
| Hannover |
376,10 |
EUR | 16.07.2025 | 08:16 |
-5,40 |
-1,4155% |
376,10 |
376,10 |
0 |
| Munich |
377,20 |
EUR | 16.07.2025 | 08:00 |
-1,30 |
-0,3435% |
377,20 |
377,20 |
0 |
| Stuttgart |
380,40 |
EUR | 16.07.2025 | 13:05 |
1,90 |
0,502% |
381,80 |
376,90 |
427 |
| Nasdaq OTC |
437,00 |
USD | 15.07.2025 | 21:54 |
-1,70 |
-0,3875% |
449,182 |
436,903 |
522 |
| TLX |
379,10 |
EUR | 15.07.2025 | 17:44 |
-4,90 |
-1,276% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
