PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
65,24 EUR
![]() |
1,6833% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 65,55 EUR |
Close | 64,16 EUR |
Daily Low | 64,89 EUR |
Daily High | 66,00 EUR |
Total volume | 16.248 |
Total Money | 1.064.277,02 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | 2PP |
ISIN | US70450Y1038 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9951 |
60,50 |
66,00 |
3 Months |
17,5919 |
54,32 |
66,54 |
6 Months |
-23,2832 |
48,50 |
91,14 |
Current Year |
-20,7194 |
48,50 |
91,14 |
1 Year |
16,4584 |
48,50 |
91,14 |
3 Years |
-18,1225 |
47,66 |
101,40 |
5 Years |
-57,7899 |
47,66 |
264,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
65,26 |
EUR | 23.07.2025 | 17:32 |
1,05 |
1,6353% |
65,88 |
65,00 |
319 |
XETRA |
65,24 |
EUR | 23.07.2025 | 17:35 |
1,08 |
1,6833% |
66,00 |
64,89 |
16.248 |
Berlin |
65,30 |
EUR | 23.07.2025 | 18:03 |
1,08 |
1,6817% |
65,43 |
65,30 |
520 |
Düsseldorf |
65,36 |
EUR | 23.07.2025 | 19:30 |
1,00 |
1,5538% |
65,82 |
65,36 |
10 |
Frankfurt Parkett |
65,35 |
EUR | 23.07.2025 | 19:09 |
1,13 |
1,7596% |
65,81 |
64,96 |
1.502 |
Hamburg |
65,22 |
EUR | 23.07.2025 | 17:25 |
0,97 |
1,5097% |
65,81 |
65,22 |
219 |
Hannover |
65,22 |
EUR | 23.07.2025 | 17:25 |
0,97 |
1,5097% |
65,50 |
65,22 |
0 |
Munich |
65,55 |
EUR | 23.07.2025 | 13:29 |
1,32 |
2,0551% |
65,55 |
65,42 |
120 |
Stuttgart |
65,06 |
EUR | 23.07.2025 | 21:32 |
0,42 |
0,6498% |
65,84 |
65,01 |
776 |
Nasdaq |
76,66 |
USD | 23.07.2025 | 22:00 |
0,66 |
0,8684% |
77,23 |
75,91 |
9.211.103 |
London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
65,20 |
EUR | 23.07.2025 | 17:44 |
0,99 |
1,5418% |
66,48 |
66,48 |
140 |