ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,655 USD
|
-0,4169% | 14.07.2025 19:42 | 100,00 | 243,58 | 243,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:42 |
| Market phase | - |
| Open | 243,13 USD |
| Close | 244,675 USD |
| Daily Low | 241,425 USD |
| Daily High | 243,84 USD |
| Total volume | 838.565 |
| Total Money | 203.565.977,2364 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2185 |
224,38 |
247,725 |
| 3 Months |
36,5679 |
170,39 |
247,725 |
| 6 Months |
15,2117 |
158,65 |
247,725 |
| Current Year |
15,1629 |
158,65 |
247,725 |
| 1 Year |
4,6783 |
158,65 |
247,725 |
| 3 Years |
65,8139 |
133,48 |
247,725 |
| 5 Years |
96,5261 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,00 |
EUR | 14.07.2025 | 17:32 |
-0,85 |
-0,407% |
208,70 |
208,00 |
0 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:08 |
-1,10 |
-0,5304% |
206,30 |
206,30 |
0 |
| Düsseldorf |
208,30 |
EUR | 14.07.2025 | 19:32 |
-0,65 |
-0,3111% |
208,30 |
205,85 |
0 |
| Frankfurt Parkett |
208,35 |
EUR | 14.07.2025 | 17:47 |
0,90 |
0,4338% |
208,35 |
207,10 |
45 |
| Hamburg |
207,55 |
EUR | 14.07.2025 | 17:25 |
-0,90 |
-0,4318% |
207,55 |
206,40 |
0 |
| Hannover |
207,55 |
EUR | 14.07.2025 | 17:25 |
-0,90 |
-0,4318% |
207,55 |
206,40 |
0 |
| Munich |
207,60 |
EUR | 14.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
206,80 |
EUR | 14.07.2025 | 07:39 |
-0,65 |
-0,3133% |
206,80 |
206,80 |
0 |
| Nasdaq |
243,655 |
USD | 14.07.2025 | 19:42 |
-1,02 |
-0,4169% |
243,84 |
241,425 |
838.565 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,05 |
EUR | 14.07.2025 | 17:44 |
-0,75 |
-0,3592% |
208,05 |
208,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
