INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
493,49 USD
|
0,9988% | 25.07.2025 15:43 | 100,00 | 492,80 | 493,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:43 |
| Market phase | - |
| Open | 492,48 USD |
| Close | 488,61 USD |
| Daily Low | 490,76 USD |
| Daily High | 494,39 USD |
| Total volume | 152.509 |
| Total Money | 75.106.604,9081 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5898 |
486,54 |
550,70 |
| 3 Months |
-3,8415 |
486,54 |
568,69 |
| 6 Months |
-16,3411 |
425,00 |
609,08 |
| Current Year |
-6,3894 |
425,00 |
616,00 |
| 1 Year |
7,6186 |
425,00 |
616,00 |
| 3 Years |
130,6396 |
180,07 |
616,00 |
| 5 Years |
117,0539 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
419,50 |
EUR | 25.07.2025 | 15:30 |
-0,20 |
-0,0477% |
419,50 |
416,85 |
0 |
| XETRA |
419,65 |
EUR | 25.07.2025 | 15:41 |
-0,35 |
-0,0833% |
419,80 |
416,00 |
663 |
| Berlin |
416,05 |
EUR | 25.07.2025 | 08:08 |
-8,95 |
-2,1059% |
416,05 |
416,05 |
0 |
| Düsseldorf |
416,75 |
EUR | 25.07.2025 | 12:31 |
2,15 |
0,5186% |
416,75 |
415,50 |
0 |
| Frankfurt Parkett |
416,55 |
EUR | 25.07.2025 | 14:38 |
2,05 |
0,4946% |
416,55 |
414,55 |
393 |
| Hamburg |
419,95 |
EUR | 25.07.2025 | 14:48 |
0,80 |
0,1909% |
419,95 |
416,35 |
14 |
| Hannover |
416,25 |
EUR | 25.07.2025 | 08:01 |
-2,90 |
-0,6919% |
416,25 |
416,25 |
0 |
| Munich |
417,95 |
EUR | 25.07.2025 | 08:00 |
-7,60 |
-1,7859% |
417,95 |
417,95 |
0 |
| Stuttgart |
418,60 |
EUR | 25.07.2025 | 15:23 |
0,95 |
0,2275% |
418,60 |
418,55 |
5 |
| Nasdaq |
493,49 |
USD | 25.07.2025 | 15:43 |
4,88 |
0,9988% |
494,39 |
490,76 |
152.509 |
| London |
492,48 |
USD | 25.07.2025 | 15:30 |
-11,27 |
-2,2372% |
492,48 |
492,48 |
61 |
| TLX |
419,75 |
EUR | 24.07.2025 | 17:44 |
-5,05 |
-1,1888% |
419,75 |
419,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
