WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,78 EUR
|
4,1747% | 17.07.2025 15:29 | 2.764,00 | 10,856 | 10,996 | 2.729,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:29 |
| Market phase | - |
| Open | 10,784 EUR |
| Close | 10,348 EUR |
| Daily Low | 10,724 EUR |
| Daily High | 10,784 EUR |
| Total volume | 47 |
| Total Money | 504,028 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,5195 |
9,014 |
10,49 |
| 3 Months |
46,9886 |
6,867 |
10,49 |
| 6 Months |
10,4729 |
6,767 |
11,20 |
| Current Year |
3,5836 |
6,767 |
11,20 |
| 1 Year |
45,7465 |
5,995 |
11,912 |
| 3 Years |
-24,0235 |
5,995 |
17,00 |
| 5 Years |
-44,9574 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,958 |
EUR | 17.07.2025 | 17:32 |
0,436 |
4,1437% |
10,958 |
10,78 |
0 |
| XETRA |
10,98 |
EUR | 17.07.2025 | 17:35 |
0,598 |
5,76% |
11,00 |
10,908 |
3.260 |
| Berlin |
10,79 |
EUR | 17.07.2025 | 08:08 |
0,454 |
4,3924% |
10,79 |
10,79 |
0 |
| Düsseldorf |
10,912 |
EUR | 17.07.2025 | 16:31 |
0,142 |
1,3185% |
10,912 |
10,766 |
0 |
| Frankfurt Parkett |
10,78 |
EUR | 17.07.2025 | 15:29 |
0,432 |
4,1747% |
10,784 |
10,724 |
47 |
| Hamburg |
10,932 |
EUR | 17.07.2025 | 17:25 |
0,576 |
5,562% |
10,954 |
10,782 |
241 |
| Hannover |
10,932 |
EUR | 17.07.2025 | 17:25 |
0,576 |
5,562% |
10,932 |
10,782 |
0 |
| Munich |
10,84 |
EUR | 17.07.2025 | 08:48 |
0,55 |
5,345% |
10,84 |
10,788 |
300 |
| Stuttgart |
10,904 |
EUR | 17.07.2025 | 16:29 |
0,148 |
1,376% |
10,904 |
10,758 |
12 |
| Nasdaq |
12,67 |
USD | 17.07.2025 | 18:09 |
0,09 |
0,7154% |
12,89 |
12,515 |
37.952.182 |
| TLX |
10,952 |
EUR | 17.07.2025 | 17:44 |
0,57 |
5,4903% |
10,952 |
10,952 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
