DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,09 USD
|
0,00% | 30.07.2025 21:06 | 2.000,00 | 33,08 | 33,09 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:06 |
| Market phase | - |
| Open | 33,14 USD |
| Close | 33,09 USD |
| Daily Low | 33,09 USD |
| Daily High | 33,505 USD |
| Total volume | 2.228.760 |
| Total Money | 74.305.584,7083 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,61 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8487 |
28,44 |
34,14 |
| 3 Months |
23,5624 |
25,62 |
34,14 |
| 6 Months |
64,545 |
18,56 |
34,14 |
| Current Year |
94,0762 |
17,055 |
34,14 |
| 1 Year |
113,7597 |
13,70 |
34,14 |
| 3 Years |
279,9082 |
7,245 |
34,14 |
| 5 Years |
258,8937 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 30.07.2025 | 17:32 |
0,495 |
1,732% |
29,245 |
28,485 |
1.198 |
| XETRA |
29,10 |
EUR | 30.07.2025 | 17:39 |
0,525 |
1,8373% |
29,10 |
28,405 |
4.559.472 |
| Berlin |
29,005 |
EUR | 30.07.2025 | 17:15 |
0,265 |
0,9221% |
29,005 |
28,695 |
170 |
| Düsseldorf |
29,125 |
EUR | 30.07.2025 | 17:47 |
0,455 |
1,587% |
29,125 |
28,69 |
320 |
| Frankfurt Parkett |
29,015 |
EUR | 30.07.2025 | 20:59 |
0,40 |
1,3979% |
29,175 |
28,45 |
38.808 |
| Hamburg |
29,15 |
EUR | 30.07.2025 | 19:35 |
0,515 |
1,7985% |
29,15 |
28,63 |
1.203 |
| Hannover |
29,00 |
EUR | 30.07.2025 | 15:59 |
0,935 |
3,3316% |
29,00 |
28,695 |
100 |
| Munich |
29,07 |
EUR | 30.07.2025 | 17:37 |
0,375 |
1,3068% |
29,07 |
28,695 |
2.075 |
| Stuttgart |
29,01 |
EUR | 30.07.2025 | 21:05 |
0,385 |
1,345% |
29,165 |
28,475 |
69.094 |
| NYSE |
33,09 |
USD | 30.07.2025 | 21:06 |
0,00 |
0,00% |
33,505 |
33,09 |
2.228.760 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
