ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,21 USD
|
0,7658% | 15.07.2025 18:35 | 100,00 | 184,22 | 184,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:35 |
| Market phase | - |
| Open | 183,94 USD |
| Close | 182,81 USD |
| Daily Low | 182,77 USD |
| Daily High | 185,20 USD |
| Total volume | 10.618.129 |
| Total Money | 1.953.917.541,3953 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9402 |
163,33 |
184,73 |
| 3 Months |
13,2161 |
148,40 |
184,73 |
| 6 Months |
-4,313 |
142,66 |
208,70 |
| Current Year |
-4,0065 |
142,66 |
208,70 |
| 1 Year |
-2,0416 |
142,66 |
208,70 |
| 3 Years |
64,0434 |
83,45 |
208,70 |
| 5 Years |
140,4477 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,24 |
EUR | 15.07.2025 | 17:32 |
3,78 |
2,4315% |
159,24 |
156,46 |
143 |
| XETRA |
159,26 |
EUR | 15.07.2025 | 17:35 |
3,94 |
2,5367% |
159,44 |
156,26 |
11.843 |
| Berlin |
157,20 |
EUR | 15.07.2025 | 08:04 |
3,46 |
2,2506% |
157,20 |
157,20 |
20 |
| Düsseldorf |
158,06 |
EUR | 15.07.2025 | 16:31 |
1,90 |
1,2167% |
158,06 |
156,26 |
0 |
| Frankfurt Parkett |
159,04 |
EUR | 15.07.2025 | 17:15 |
2,68 |
1,714% |
159,10 |
156,54 |
632 |
| Hamburg |
158,66 |
EUR | 15.07.2025 | 18:08 |
2,98 |
1,9142% |
159,14 |
156,40 |
96 |
| Hannover |
159,22 |
EUR | 15.07.2025 | 17:25 |
3,54 |
2,2739% |
159,22 |
156,40 |
0 |
| Munich |
156,60 |
EUR | 15.07.2025 | 08:00 |
2,12 |
1,3723% |
156,60 |
156,60 |
0 |
| Stuttgart |
159,22 |
EUR | 15.07.2025 | 17:44 |
2,54 |
1,6211% |
159,36 |
156,62 |
251 |
| Nasdaq |
184,21 |
USD | 15.07.2025 | 18:35 |
1,40 |
0,7658% |
185,20 |
182,77 |
10.618.129 |
| London |
184,775 |
USD | 15.07.2025 | 17:13 |
2,735 |
1,5024% |
184,775 |
183,89 |
4.577 |
| TLX |
159,34 |
EUR | 15.07.2025 | 17:44 |
3,72 |
2,3904% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
