DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,80 CHF
|
11,3636% | 27.03.2023 17:36 | 3.000,00 | 9,602 | 9,719 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 9,80 CHF |
| Close | 8,80 CHF |
| Daily Low | 9,80 CHF |
| Daily High | 9,80 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 9,80 CHF |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 3,28 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
9,80 |
9,80 |
| 3 Years |
- |
8,80 |
9,80 |
| 5 Years |
- |
6,588 |
9,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,265 |
EUR | 14.07.2025 | 11:00 |
-0,065 |
-0,2566% |
25,265 |
25,06 |
0 |
| XETRA |
25,33 |
EUR | 14.07.2025 | 11:14 |
-0,055 |
-0,2167% |
25,33 |
24,915 |
1.001.825 |
| Berlin |
25,145 |
EUR | 14.07.2025 | 10:22 |
-0,315 |
-1,2372% |
25,145 |
24,95 |
6 |
| Düsseldorf |
24,945 |
EUR | 14.07.2025 | 09:21 |
-0,355 |
-1,4032% |
24,975 |
24,945 |
460 |
| Frankfurt Parkett |
25,25 |
EUR | 14.07.2025 | 10:48 |
-0,12 |
-0,473% |
25,255 |
24,895 |
10.043 |
| Hamburg |
25,245 |
EUR | 14.07.2025 | 10:41 |
-0,125 |
-0,4927% |
25,245 |
24,915 |
400 |
| Hannover |
24,915 |
EUR | 14.07.2025 | 08:01 |
-0,58 |
-2,275% |
24,915 |
24,915 |
120 |
| Munich |
24,95 |
EUR | 14.07.2025 | 08:01 |
-0,66 |
-2,5771% |
24,95 |
24,95 |
228 |
| Stuttgart |
25,32 |
EUR | 14.07.2025 | 11:15 |
-0,045 |
-0,1774% |
25,32 |
24,81 |
124.746 |
| NYSE |
29,64 |
USD | 11.07.2025 | 22:00 |
-0,35 |
-1,1671% |
29,725 |
29,39 |
2.171.604 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,32 |
EUR | 11.07.2025 | 17:44 |
-0,38 |
-1,4786% |
25,32 |
25,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
