KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,43 EUR
|
0,1435% | 25.07.2025 08:08 | 411,00 | 24,32 | 24,445 | 409,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 24,43 EUR |
| Close | 24,395 EUR |
| Daily Low | 24,43 EUR |
| Daily High | 24,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2576 |
21,845 |
24,49 |
| 3 Months |
-6,3626 |
21,845 |
25,895 |
| 6 Months |
-11,9164 |
21,845 |
30,15 |
| Current Year |
-16,834 |
21,845 |
30,15 |
| 1 Year |
-19,7965 |
21,845 |
33,075 |
| 3 Years |
-34,5742 |
21,845 |
39,80 |
| 5 Years |
-18,4443 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,215 |
EUR | 25.07.2025 | 17:32 |
-0,305 |
-1,2439% |
24,59 |
24,215 |
0 |
| XETRA |
24,29 |
EUR | 25.07.2025 | 17:35 |
-0,255 |
-1,0389% |
24,605 |
24,175 |
4.824 |
| Berlin |
24,43 |
EUR | 25.07.2025 | 08:08 |
0,035 |
0,1435% |
24,43 |
24,43 |
0 |
| Düsseldorf |
24,32 |
EUR | 25.07.2025 | 19:31 |
-0,13 |
-0,5317% |
24,54 |
24,185 |
0 |
| Frankfurt Parkett |
24,385 |
EUR | 25.07.2025 | 19:33 |
-0,135 |
-0,5506% |
24,62 |
24,225 |
776 |
| Hamburg |
24,185 |
EUR | 25.07.2025 | 17:25 |
-0,305 |
-1,2454% |
24,505 |
24,185 |
0 |
| Hannover |
24,185 |
EUR | 25.07.2025 | 17:25 |
-0,305 |
-1,2454% |
24,505 |
24,185 |
0 |
| Munich |
24,515 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,41 |
EUR | 25.07.2025 | 21:32 |
-0,16 |
-0,6512% |
24,53 |
24,305 |
1.022 |
| Nasdaq |
28,68 |
USD | 25.07.2025 | 22:00 |
-0,10 |
-0,3475% |
28,81 |
28,362 |
8.521.860 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,19 |
EUR | 25.07.2025 | 17:44 |
-0,31 |
-1,2653% |
24,19 |
24,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
