KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,235 EUR
|
2,4952% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 23,505 EUR |
| Close | 23,645 EUR |
| Daily Low | 23,50 EUR |
| Daily High | 24,34 EUR |
| Total volume | 14.161 |
| Total Money | 338.433,14 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2403 |
21,80 |
24,34 |
| 3 Months |
-8,3223 |
21,80 |
26,845 |
| 6 Months |
-13,5391 |
21,80 |
30,70 |
| Current Year |
-17,554 |
21,80 |
30,70 |
| 1 Year |
-20,0429 |
21,80 |
33,45 |
| 3 Years |
-35,3992 |
21,80 |
40,255 |
| 5 Years |
-18,5925 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,24 |
EUR | 22.07.2025 | 17:32 |
0,625 |
2,6466% |
24,24 |
23,49 |
0 |
| XETRA |
24,235 |
EUR | 22.07.2025 | 17:35 |
0,59 |
2,4952% |
24,34 |
23,50 |
14.161 |
| Berlin |
23,52 |
EUR | 22.07.2025 | 08:08 |
-0,255 |
-1,0726% |
23,52 |
23,52 |
0 |
| Düsseldorf |
24,29 |
EUR | 22.07.2025 | 19:31 |
0,725 |
3,0766% |
24,29 |
23,505 |
100 |
| Frankfurt Parkett |
24,10 |
EUR | 22.07.2025 | 16:51 |
0,61 |
2,5968% |
24,305 |
23,50 |
5.698 |
| Hamburg |
24,14 |
EUR | 22.07.2025 | 17:25 |
0,545 |
2,3098% |
24,165 |
23,52 |
1.000 |
| Hannover |
24,14 |
EUR | 22.07.2025 | 17:25 |
0,545 |
2,3098% |
24,14 |
23,515 |
200 |
| Munich |
23,60 |
EUR | 22.07.2025 | 08:00 |
-0,35 |
-1,4614% |
23,60 |
23,60 |
0 |
| Stuttgart |
24,45 |
EUR | 22.07.2025 | 21:54 |
0,925 |
3,932% |
24,48 |
23,50 |
3.920 |
| Nasdaq |
28,78 |
USD | 22.07.2025 | 22:00 |
1,30 |
4,7307% |
28,809 |
27,50 |
18.294.836 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
