ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,35 EUR
|
0,509% | 15.07.2025 08:08 | 48,00 | 206,80 | 207,60 | 48,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:08 |
| Market phase | - |
| Open | 207,35 EUR |
| Close | 206,30 EUR |
| Daily Low | 207,35 EUR |
| Daily High | 207,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7477 |
193,38 |
207,40 |
| 3 Months |
33,3955 |
152,50 |
207,40 |
| 6 Months |
-0,48 |
142,90 |
231,90 |
| Current Year |
0,1691 |
142,90 |
231,90 |
| 1 Year |
-5,406 |
142,90 |
231,90 |
| 3 Years |
35,5052 |
139,90 |
231,90 |
| 5 Years |
100,726 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,50 |
EUR | 15.07.2025 | 17:32 |
1,50 |
0,7212% |
210,15 |
208,20 |
0 |
| Berlin |
207,35 |
EUR | 15.07.2025 | 08:08 |
1,05 |
0,509% |
207,35 |
207,35 |
0 |
| Düsseldorf |
207,80 |
EUR | 15.07.2025 | 19:32 |
-0,50 |
-0,24% |
209,10 |
207,00 |
0 |
| Frankfurt Parkett |
207,25 |
EUR | 15.07.2025 | 08:03 |
-1,10 |
-0,528% |
207,25 |
207,25 |
0 |
| Hamburg |
209,15 |
EUR | 15.07.2025 | 17:25 |
1,60 |
0,7709% |
209,15 |
207,30 |
0 |
| Hannover |
209,15 |
EUR | 15.07.2025 | 17:25 |
1,60 |
0,7709% |
209,15 |
207,30 |
0 |
| Munich |
207,60 |
EUR | 15.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
207,40 |
EUR | 15.07.2025 | 21:33 |
-0,75 |
-0,3603% |
207,65 |
207,40 |
0 |
| Nasdaq |
240,42 |
USD | 15.07.2025 | 22:00 |
-3,04 |
-1,2487% |
245,76 |
240,27 |
3.002.067 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
209,45 |
EUR | 15.07.2025 | 17:44 |
1,40 |
0,6729% |
209,45 |
209,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
