BEIERSDORF AG - DE0005200000 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
112,50 EUR
![]() |
0,7162% | 28.07.2025 09:05 | 94,00 | 112,30 | 112,50 | 94,00 |
Detail | |
---|---|
Date & time | 28.07.2025 09:05 |
Market phase | - |
Open | 112,50 EUR |
Close | 111,70 EUR |
Daily Low | 112,50 EUR |
Daily High | 112,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4902 |
106,10 |
112,70 |
3 Months |
-7,4565 |
105,95 |
127,10 |
6 Months |
-11,4546 |
105,95 |
137,25 |
Current Year |
-9,5547 |
105,95 |
137,25 |
1 Year |
-17,2286 |
105,95 |
137,25 |
3 Years |
12,2839 |
94,14 |
147,45 |
5 Years |
10,2121 |
80,64 |
147,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
112,50 |
EUR | 28.07.2025 | 09:05 |
0,80 |
0,7162% |
112,50 |
112,50 |
0 |
XETRA |
112,40 |
EUR | 28.07.2025 | 09:32 |
0,85 |
0,762% |
112,85 |
112,30 |
16.808 |
Berlin |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,25 |
1,1241% |
112,45 |
112,45 |
0 |
Düsseldorf |
112,30 |
EUR | 28.07.2025 | 09:31 |
0,90 |
0,8079% |
112,70 |
112,30 |
0 |
Frankfurt Parkett |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,10 |
1,8885% |
113,30 |
113,30 |
30 |
Hamburg |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,30 |
2,0721% |
113,30 |
113,30 |
57 |
Hannover |
112,40 |
EUR | 28.07.2025 | 08:16 |
1,40 |
1,2613% |
112,40 |
112,40 |
0 |
Munich |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,15 |
1,0332% |
112,45 |
112,45 |
0 |
Stuttgart |
112,45 |
EUR | 28.07.2025 | 09:30 |
0,75 |
0,6714% |
113,05 |
112,40 |
70 |
Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
609 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
111,70 |
EUR | 25.07.2025 | 17:44 |
0,15 |
0,1345% |
111,70 |
111,70 |
- |