BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase -
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
37,99
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,06
 EUR 15.07.2025 17:32
-0,185
-0,5402%
34,245
34,06
 0
XETRA
34,07
 EUR 15.07.2025 17:35
-0,135
-0,3947%
34,185
34,01
 903
Berlin
33,655
 EUR 15.07.2025 08:08
-0,495
-1,4495%
33,655
33,655
 0
Düsseldorf
33,865
 EUR 15.07.2025 19:30
-0,365
-1,0663%
33,96
33,61
 0
Frankfurt Parkett
33,625
 EUR 15.07.2025 15:59
-0,495
-1,4508%
33,69
33,625
 0
Hamburg
34,04
 EUR 15.07.2025 17:25
-0,08
-0,2345%
34,04
33,645
 0
Hannover
34,035
 EUR 15.07.2025 17:25
-0,095
-0,2783%
34,035
33,645
 0
Munich
34,045
 EUR 15.07.2025 17:26
-0,095
-0,2783%
34,045
33,66
 0
Stuttgart
33,085
 EUR 16.07.2025 07:31
-0,565
-1,679%
33,085
33,085
 0
Nasdaq
38,99
 USD 15.07.2025 22:00
-0,88
-2,2072%
39,935
38,9418
 5.069.821
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54