INTUITIVE SURGICAL INC - US46120E6023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,80 EUR
|
-2,0513% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 421,35 EUR |
| Close | 426,55 EUR |
| Daily Low | 413,00 EUR |
| Daily High | 421,65 EUR |
| Total volume | 1.409 |
| Total Money | 588.335,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3269 |
413,00 |
467,95 |
| 3 Months |
-7,0109 |
413,00 |
509,40 |
| 6 Months |
-25,6451 |
341,55 |
583,50 |
| Current Year |
-17,8852 |
341,55 |
594,40 |
| 1 Year |
0,012 |
341,55 |
594,40 |
| 3 Years |
86,6428 |
188,18 |
594,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
417,85 |
EUR | 01.08.2025 | 17:32 |
-8,80 |
-2,0626% |
422,70 |
410,45 |
11 |
| XETRA |
417,80 |
EUR | 01.08.2025 | 17:35 |
-8,75 |
-2,0513% |
421,65 |
413,00 |
1.409 |
| Berlin |
418,95 |
EUR | 01.08.2025 | 08:08 |
-17,40 |
-3,9876% |
418,95 |
418,95 |
0 |
| Düsseldorf |
416,55 |
EUR | 01.08.2025 | 19:30 |
-10,20 |
-2,3902% |
420,00 |
414,60 |
0 |
| Frankfurt Parkett |
416,30 |
EUR | 01.08.2025 | 19:20 |
-6,20 |
-1,4675% |
422,75 |
412,20 |
1.751 |
| Hamburg |
417,30 |
EUR | 01.08.2025 | 17:25 |
-8,40 |
-1,9732% |
420,10 |
416,60 |
15 |
| Hannover |
417,30 |
EUR | 01.08.2025 | 17:25 |
-8,40 |
-1,9732% |
420,05 |
417,30 |
0 |
| Munich |
413,00 |
EUR | 01.08.2025 | 14:53 |
-22,00 |
-5,0575% |
423,30 |
413,00 |
4 |
| Stuttgart |
419,15 |
EUR | 01.08.2025 | 17:42 |
-11,10 |
-2,5799% |
420,10 |
416,05 |
521 |
| Nasdaq |
483,12 |
USD | 01.08.2025 | 22:00 |
2,03 |
0,422% |
486,06 |
473,24 |
2.982.758 |
| London |
477,31 |
USD | 01.08.2025 | 15:42 |
-14,56 |
-2,9601% |
477,31 |
477,31 |
132 |
| TLX |
418,05 |
EUR | 01.08.2025 | 17:44 |
-8,45 |
-1,9812% |
418,05 |
418,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
