APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,95 EUR
|
-0,8022% | 15.07.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:33 |
| Market phase | - |
| Open | 299,05 EUR |
| Close | 305,40 EUR |
| Daily Low | 299,05 EUR |
| Daily High | 302,95 EUR |
| Total volume | 153 |
| Total Money | 45.861,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7337 |
281,15 |
320,45 |
| 3 Months |
38,5231 |
197,68 |
370,75 |
| 6 Months |
-6,985 |
176,00 |
507,90 |
| Current Year |
-5,3429 |
176,00 |
507,90 |
| 1 Year |
278,451 |
56,00 |
507,90 |
| 3 Years |
849,3889 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
303,90 |
EUR | 15.07.2025 | 21:40 |
-2,45 |
-0,7997% |
304,45 |
299,25 |
0 |
| Düsseldorf |
302,65 |
EUR | 15.07.2025 | 19:31 |
-4,60 |
-1,4972% |
302,65 |
298,40 |
0 |
| Frankfurt Parkett |
305,15 |
EUR | 15.07.2025 | 21:46 |
-4,35 |
-1,4055% |
305,15 |
295,65 |
115 |
| Munich |
300,70 |
EUR | 15.07.2025 | 08:05 |
-1,75 |
-0,5786% |
300,70 |
300,70 |
0 |
| Stuttgart |
302,95 |
EUR | 15.07.2025 | 21:33 |
-2,45 |
-0,8022% |
302,95 |
299,05 |
153 |
| Nasdaq |
352,96 |
USD | 15.07.2025 | 22:00 |
-2,94 |
-0,8261% |
354,3763 |
345,41 |
3.389.482 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
