ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,40 EUR
|
1,4446% | 16.07.2025 08:13 | 500,00 | 132,60 | 133,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:13 |
| Market phase | - |
| Open | 126,40 EUR |
| Close | 124,60 EUR |
| Daily Low | 126,40 EUR |
| Daily High | 126,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1597 |
116,60 |
142,00 |
| 3 Months |
36,1749 |
83,50 |
142,00 |
| 6 Months |
-11,00 |
73,60 |
171,00 |
| Current Year |
1,6313 |
73,60 |
171,00 |
| 1 Year |
-24,3932 |
73,60 |
171,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
126,40 |
EUR | 16.07.2025 | 08:13 |
1,80 |
1,4446% |
126,40 |
126,40 |
0 |
| Düsseldorf |
131,20 |
EUR | 16.07.2025 | 19:31 |
3,20 |
2,50% |
131,20 |
126,00 |
0 |
| Frankfurt Parkett |
131,20 |
EUR | 16.07.2025 | 20:05 |
2,20 |
1,7054% |
131,20 |
126,80 |
481 |
| Hamburg |
127,80 |
EUR | 16.07.2025 | 17:25 |
0,60 |
0,4717% |
127,80 |
126,60 |
0 |
| Hannover |
127,80 |
EUR | 16.07.2025 | 17:25 |
0,60 |
0,4717% |
127,80 |
126,60 |
0 |
| Munich |
126,60 |
EUR | 16.07.2025 | 08:01 |
2,00 |
1,6051% |
126,60 |
126,60 |
0 |
| Stuttgart |
132,80 |
EUR | 16.07.2025 | 21:33 |
4,20 |
3,2659% |
132,80 |
126,60 |
28 |
| Nasdaq |
154,5465 |
USD | 16.07.2025 | 21:41 |
7,4365 |
5,0551% |
155,04 |
148,21 |
5.799.987 |
| London |
151,25 |
USD | 16.07.2025 | 15:40 |
-2,15 |
-1,4016% |
151,25 |
151,25 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
