CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,60 USD
|
1,0369% | 22.07.2025 22:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 317,54 USD |
| Close | 316,32 USD |
| Daily Low | 313,0001 USD |
| Daily High | 321,69 USD |
| Total volume | 1.211.417 |
| Total Money | 386.250.346,1765 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1923 |
289,69 |
330,09 |
| 3 Months |
23,804 |
264,79 |
330,09 |
| 6 Months |
-0,5879 |
221,5601 |
330,09 |
| Current Year |
6,3702 |
221,5601 |
330,09 |
| 1 Year |
11,3279 |
221,5601 |
330,09 |
| 3 Years |
90,5671 |
138,76 |
330,09 |
| 5 Years |
208,2859 |
97,45 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,85 |
EUR | 23.07.2025 | 09:05 |
1,20 |
0,4434% |
271,85 |
271,85 |
0 |
| Berlin |
270,80 |
EUR | 23.07.2025 | 08:08 |
1,45 |
0,5383% |
270,80 |
270,80 |
0 |
| Düsseldorf |
270,75 |
EUR | 23.07.2025 | 09:32 |
-0,90 |
-0,3313% |
270,75 |
270,75 |
0 |
| Frankfurt Parkett |
272,25 |
EUR | 23.07.2025 | 08:20 |
0,00 |
0,00% |
272,25 |
272,25 |
0 |
| Hannover |
271,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,3146% |
271,05 |
271,05 |
0 |
| Munich |
271,10 |
EUR | 23.07.2025 | 08:02 |
2,30 |
0,8557% |
271,10 |
271,10 |
0 |
| Stuttgart |
271,95 |
EUR | 23.07.2025 | 07:34 |
-0,05 |
-0,0184% |
271,95 |
271,95 |
0 |
| Nasdaq |
319,60 |
USD | 22.07.2025 | 22:00 |
3,28 |
1,0369% |
321,69 |
313,0001 |
1.211.417 |
| London |
317,54 |
USD | 22.07.2025 | 15:30 |
-1,12 |
-0,3515% |
317,54 |
317,54 |
119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
