ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,85 EUR
|
1,066% | 23.07.2025 11:27 | 301,00 | 75,80 | 75,90 | 331,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:27 |
| Market phase | - |
| Open | 76,00 EUR |
| Close | 75,05 EUR |
| Daily Low | 75,30 EUR |
| Daily High | 76,00 EUR |
| Total volume | 15.935 |
| Total Money | 1.206.916,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8327 |
69,40 |
76,45 |
| 3 Months |
22,8314 |
58,45 |
76,45 |
| 6 Months |
21,9136 |
50,50 |
76,45 |
| Current Year |
25,7962 |
50,50 |
76,45 |
| 1 Year |
60,329 |
42,51 |
76,45 |
| 3 Years |
214,2797 |
21,25 |
76,45 |
| 5 Years |
240,2085 |
16,65 |
76,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,85 |
EUR | 23.07.2025 | 11:27 |
0,80 |
1,066% |
76,00 |
75,30 |
15.935 |
| XETRA |
75,95 |
EUR | 23.07.2025 | 10:50 |
0,45 |
0,596% |
75,95 |
75,35 |
395 |
| Berlin |
75,75 |
EUR | 23.07.2025 | 09:01 |
0,15 |
0,1984% |
76,50 |
75,75 |
200 |
| Düsseldorf |
75,30 |
EUR | 23.07.2025 | 09:30 |
0,45 |
0,6012% |
76,25 |
75,30 |
0 |
| Frankfurt Parkett |
76,55 |
EUR | 23.07.2025 | 08:02 |
1,45 |
1,9308% |
76,55 |
76,55 |
0 |
| Hamburg |
76,40 |
EUR | 23.07.2025 | 08:01 |
0,90 |
1,1921% |
76,40 |
76,40 |
0 |
| Hannover |
76,40 |
EUR | 23.07.2025 | 08:01 |
0,90 |
1,1921% |
76,40 |
76,40 |
0 |
| Munich |
76,50 |
EUR | 23.07.2025 | 08:02 |
0,80 |
1,0568% |
76,50 |
76,50 |
0 |
| Stuttgart |
76,20 |
EUR | 23.07.2025 | 07:37 |
0,95 |
1,2625% |
76,20 |
76,20 |
0 |
| Nasdaq OTC |
88,90 |
USD | 22.07.2025 | 17:20 |
0,11 |
0,1239% |
88,90 |
88,90 |
444 |
| TLX |
75,55 |
EUR | 22.07.2025 | 17:45 |
-0,25 |
-0,3298% |
75,55 |
75,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
