NETFLIX INC - US64110L1061 (Aktie)
Wien
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.032,20 EUR
![]() |
0,7418% | 31.07.2025 11:00 | 44,00 | 1.030,60 | 1.033,20 | 9,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 11:00 |
Marktphase | - |
Eröffnungskurs | 1.031,40 EUR |
Schlusskurs Vortag | 1.024,60 EUR |
Tagestief | 1.031,40 EUR |
Tageshoch | 1.032,80 EUR |
Gesamtvolumen | 9 |
Umsatzvolumen | 9.295,20 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,96 |
Kennung | |
---|---|
Name | NETFLIX INC |
Symbol | NFLX |
ISIN | US64110L1061 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Wien |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-9,0538 |
988,90 |
1.135,20 |
3 Monate |
3,715 |
957,70 |
1.140,00 |
6 Monate |
8,9652 |
735,90 |
1.140,00 |
Laufendes Jahr |
19,3616 |
735,90 |
1.140,00 |
1 Jahr |
76,9297 |
539,10 |
1.140,00 |
3 Jahre |
363,3054 |
217,70 |
1.140,00 |
5 Jahre |
149,8415 |
157,26 |
1.140,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.032,20 |
EUR | 31.07.2025 | 11:00 |
7,60 |
0,7418% |
1.032,80 |
1.031,40 |
9 |
XETRA |
1.031,20 |
EUR | 31.07.2025 | 11:14 |
5,60 |
0,546% |
1.037,80 |
1.030,20 |
579 |
Berlin |
1.031,80 |
EUR | 31.07.2025 | 08:08 |
20,40 |
2,017% |
1.031,80 |
1.031,80 |
0 |
Düsseldorf |
1.030,20 |
EUR | 31.07.2025 | 09:31 |
9,40 |
0,9208% |
1.032,00 |
1.030,20 |
0 |
Frankfurt Parkett |
1.034,40 |
EUR | 31.07.2025 | 11:11 |
0,80 |
0,0774% |
1.034,40 |
1.028,60 |
40 |
Hamburg |
1.032,00 |
EUR | 31.07.2025 | 08:01 |
7,60 |
0,7419% |
1.032,00 |
1.032,00 |
0 |
Hannover |
1.032,20 |
EUR | 31.07.2025 | 08:01 |
7,80 |
0,7614% |
1.032,20 |
1.032,20 |
0 |
München |
1.032,60 |
EUR | 31.07.2025 | 08:00 |
14,40 |
1,4143% |
1.032,60 |
1.032,60 |
0 |
Stuttgart |
1.032,00 |
EUR | 31.07.2025 | 07:57 |
11,00 |
1,0774% |
1.032,00 |
1.026,40 |
20 |
Nasdaq |
1.184,20 |
USD | 30.07.2025 | 22:00 |
15,46 |
1,3228% |
1.184,85 |
1.166,10 |
2.922.731 |
London |
1.168,55 |
USD | 30.07.2025 | 15:30 |
-2,4605 |
-0,2101% |
1.168,55 |
1.168,55 |
346 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.024,80 |
EUR | 30.07.2025 | 17:44 |
8,60 |
0,8463% |
1.024,80 |
1.024,80 |
- |