ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,11 USD
|
1,7781% | 15.07.2025 22:00 | 1.000,00 | 146,76 | 146,94 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 148,375 USD |
| Close | 144,54 USD |
| Daily Low | 146,3501 USD |
| Daily High | 150,15 USD |
| Total volume | 4.182.225 |
| Total Money | 620.146.328,6814 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5282 |
137,25 |
168,3099 |
| 3 Months |
41,7245 |
95,32 |
168,3099 |
| 6 Months |
-0,1967 |
80,00 |
182,88 |
| Current Year |
19,2526 |
80,00 |
182,88 |
| 1 Year |
-17,1351 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,60 |
EUR | 15.07.2025 | 08:13 |
3,20 |
2,6359% |
124,60 |
124,60 |
0 |
| Düsseldorf |
128,00 |
EUR | 15.07.2025 | 19:31 |
3,80 |
3,0596% |
128,00 |
123,80 |
0 |
| Frankfurt Parkett |
129,00 |
EUR | 15.07.2025 | 19:39 |
4,20 |
3,3654% |
129,00 |
124,20 |
481 |
| Hamburg |
127,20 |
EUR | 15.07.2025 | 17:25 |
5,00 |
4,0917% |
127,20 |
124,80 |
0 |
| Hannover |
127,20 |
EUR | 15.07.2025 | 17:25 |
5,00 |
4,0917% |
127,20 |
124,80 |
0 |
| Munich |
124,60 |
EUR | 15.07.2025 | 08:05 |
0,00 |
0,00% |
124,60 |
124,60 |
0 |
| Stuttgart |
126,60 |
EUR | 16.07.2025 | 07:31 |
-2,00 |
-1,5552% |
126,60 |
126,60 |
0 |
| Nasdaq |
147,11 |
USD | 15.07.2025 | 22:00 |
2,57 |
1,7781% |
150,15 |
146,3501 |
4.182.225 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
