ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,35 EUR
|
0,4338% | 14.07.2025 17:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:47 |
| Market phase | - |
| Open | 207,75 EUR |
| Close | 207,45 EUR |
| Daily Low | 207,10 EUR |
| Daily High | 208,35 EUR |
| Total volume | 45 |
| Total Money | 9.340,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9998 |
194,28 |
208,50 |
| 3 Months |
29,4099 |
149,98 |
208,50 |
| 6 Months |
0,2165 |
142,20 |
232,15 |
| Current Year |
0,5793 |
142,20 |
232,15 |
| 1 Year |
-3,3627 |
142,20 |
232,15 |
| 3 Years |
40,72 |
139,88 |
232,15 |
| 5 Years |
105,0689 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,00 |
EUR | 14.07.2025 | 17:32 |
-0,85 |
-0,407% |
208,70 |
208,00 |
0 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:08 |
-1,10 |
-0,5304% |
206,30 |
206,30 |
0 |
| Düsseldorf |
208,30 |
EUR | 14.07.2025 | 19:32 |
-0,65 |
-0,3111% |
208,30 |
205,85 |
0 |
| Frankfurt Parkett |
208,35 |
EUR | 14.07.2025 | 17:47 |
0,90 |
0,4338% |
208,35 |
207,10 |
45 |
| Hamburg |
207,55 |
EUR | 14.07.2025 | 17:25 |
-0,90 |
-0,4318% |
207,55 |
206,40 |
0 |
| Hannover |
207,55 |
EUR | 14.07.2025 | 17:25 |
-0,90 |
-0,4318% |
207,55 |
206,40 |
0 |
| Munich |
207,60 |
EUR | 14.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
208,15 |
EUR | 14.07.2025 | 21:40 |
0,70 |
0,3374% |
208,15 |
206,80 |
0 |
| Nasdaq |
243,46 |
USD | 14.07.2025 | 22:00 |
-1,215 |
-0,4966% |
244,13 |
241,425 |
2.044.936 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,05 |
EUR | 14.07.2025 | 17:44 |
-0,75 |
-0,3592% |
208,05 |
208,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
