AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,50 EUR
|
-1,0959% | 15.07.2025 19:00 | 125,00 | 179,94 | 180,64 | 125,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:00 |
| Market phase | - |
| Open | 183,48 EUR |
| Close | 182,50 EUR |
| Daily Low | 180,50 EUR |
| Daily High | 183,48 EUR |
| Total volume | 235 |
| Total Money | 42.685,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5987 |
160,56 |
183,94 |
| 3 Months |
30,8244 |
134,74 |
183,94 |
| 6 Months |
17,0472 |
131,84 |
183,94 |
| Current Year |
17,3181 |
131,84 |
183,94 |
| 1 Year |
38,132 |
125,76 |
183,94 |
| 3 Years |
82,9941 |
87,73 |
183,94 |
| 5 Years |
176,6828 |
57,99 |
183,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,18 |
EUR | 15.07.2025 | 17:32 |
-3,06 |
-1,6699% |
183,52 |
180,18 |
5 |
| XETRA |
180,20 |
EUR | 15.07.2025 | 17:35 |
-2,78 |
-1,5193% |
183,76 |
179,98 |
219.968 |
| Berlin |
180,50 |
EUR | 15.07.2025 | 19:00 |
-2,00 |
-1,0959% |
183,48 |
180,50 |
235 |
| Düsseldorf |
181,56 |
EUR | 15.07.2025 | 16:31 |
-1,32 |
-0,7218% |
183,38 |
181,56 |
0 |
| Frankfurt Parkett |
179,98 |
EUR | 15.07.2025 | 18:27 |
-3,82 |
-2,0783% |
184,20 |
179,98 |
647 |
| Hamburg |
180,12 |
EUR | 15.07.2025 | 17:59 |
-3,06 |
-1,6705% |
183,52 |
180,10 |
116 |
| Hannover |
182,44 |
EUR | 15.07.2025 | 11:55 |
-1,52 |
-0,8263% |
183,50 |
182,44 |
117 |
| Munich |
182,60 |
EUR | 15.07.2025 | 12:09 |
0,32 |
0,1756% |
183,48 |
182,60 |
5 |
| Stuttgart |
180,14 |
EUR | 15.07.2025 | 19:25 |
-2,90 |
-1,5844% |
183,64 |
179,96 |
3.109 |
| Nasdaq OTC |
212,00 |
USD | 15.07.2025 | 19:01 |
-4,00 |
-1,8519% |
214,40 |
208,00 |
28.195 |
| Euronext Paris |
180,14 |
EUR | 15.07.2025 | 17:55 |
-2,86 |
-1,5628% |
183,80 |
179,94 |
982.521 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,20 |
EUR | 15.07.2025 | 17:44 |
-3,10 |
-1,6912% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
