SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,78 EUR
|
-0,1896% | 18.07.2025 11:55 | 250,00 | 94,14 | 94,18 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:55 |
| Market phase | - |
| Open | 95,74 EUR |
| Close | 94,96 EUR |
| Daily Low | 94,78 EUR |
| Daily High | 95,74 EUR |
| Total volume | 5 |
| Total Money | 473,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5668 |
85,80 |
98,58 |
| 3 Months |
48,5607 |
60,92 |
98,58 |
| 6 Months |
83,675 |
41,97 |
98,58 |
| Current Year |
89,8441 |
41,97 |
98,58 |
| 1 Year |
263,9709 |
22,14 |
98,58 |
| 3 Years |
575,8719 |
6,48 |
98,58 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,24 |
EUR | 18.07.2025 | 13:00 |
-0,78 |
-0,8209% |
95,14 |
92,92 |
20 |
| XETRA |
94,14 |
EUR | 18.07.2025 | 13:13 |
-1,40 |
-1,4654% |
96,02 |
94,00 |
662.711 |
| Berlin |
94,78 |
EUR | 18.07.2025 | 11:55 |
-0,18 |
-0,1896% |
95,74 |
94,78 |
5 |
| Düsseldorf |
94,30 |
EUR | 18.07.2025 | 12:32 |
-0,36 |
-0,3803% |
95,90 |
94,30 |
13 |
| Frankfurt Parkett |
94,20 |
EUR | 18.07.2025 | 13:05 |
-0,90 |
-0,9464% |
95,94 |
94,16 |
1.510 |
| Hamburg |
94,66 |
EUR | 18.07.2025 | 12:01 |
-0,26 |
-0,2739% |
95,78 |
94,52 |
711 |
| Hannover |
94,52 |
EUR | 18.07.2025 | 09:45 |
-0,48 |
-0,5053% |
95,88 |
94,52 |
11 |
| Munich |
95,78 |
EUR | 18.07.2025 | 08:19 |
0,64 |
0,6727% |
95,78 |
95,78 |
116 |
| Stuttgart |
94,08 |
EUR | 18.07.2025 | 13:07 |
-0,72 |
-0,7595% |
95,92 |
94,08 |
5.268 |
| Nasdaq OTC |
107,05 |
USD | 17.07.2025 | 18:21 |
-0,3705 |
-0,3449% |
111,65 |
107,05 |
2.666 |
| London |
91,73 |
EUR | 15.07.2025 | 12:08 |
2,08 |
2,3201% |
92,379 |
91,73 |
2.304 |
| TLX |
95,02 |
EUR | 17.07.2025 | 17:44 |
3,38 |
3,6883% |
95,02 |
95,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
