MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
384,00 EUR
|
0,5499% | 15.07.2025 09:25 | 61,00 | 380,10 | 380,30 | 17,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:25 |
| Market phase | - |
| Open | 384,50 EUR |
| Close | 381,90 EUR |
| Daily Low | 384,00 EUR |
| Daily High | 385,20 EUR |
| Total volume | 11 |
| Total Money | 4.230,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8213 |
341,60 |
384,10 |
| 3 Months |
38,8727 |
271,00 |
384,10 |
| 6 Months |
17,725 |
250,50 |
384,10 |
| Current Year |
19,0461 |
250,50 |
384,10 |
| 1 Year |
55,2439 |
244,80 |
384,10 |
| 3 Years |
113,7699 |
151,70 |
384,10 |
| 5 Years |
153,4174 |
129,95 |
384,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
380,50 |
EUR | 15.07.2025 | 13:00 |
-3,50 |
-0,9115% |
383,60 |
380,50 |
2 |
| XETRA |
380,00 |
EUR | 15.07.2025 | 14:25 |
-3,70 |
-0,9643% |
385,20 |
379,00 |
19.089 |
| Berlin |
379,80 |
EUR | 15.07.2025 | 14:13 |
-4,60 |
-1,1967% |
385,30 |
379,80 |
0 |
| Düsseldorf |
380,00 |
EUR | 15.07.2025 | 13:21 |
-2,60 |
-0,6796% |
384,60 |
380,00 |
3 |
| Frankfurt Parkett |
380,60 |
EUR | 15.07.2025 | 12:36 |
-4,30 |
-1,1172% |
384,50 |
380,60 |
84 |
| Hamburg |
384,00 |
EUR | 15.07.2025 | 09:25 |
2,10 |
0,5499% |
385,20 |
384,00 |
11 |
| Hannover |
381,50 |
EUR | 15.07.2025 | 11:40 |
-3,20 |
-0,8318% |
384,40 |
381,50 |
8 |
| Munich |
384,30 |
EUR | 15.07.2025 | 08:00 |
0,40 |
0,1042% |
384,30 |
384,30 |
0 |
| Stuttgart |
380,10 |
EUR | 15.07.2025 | 14:25 |
-4,10 |
-1,0672% |
384,90 |
379,30 |
395 |
| Nasdaq OTC |
438,70 |
USD | 14.07.2025 | 21:54 |
2,21 |
0,5063% |
456,70 |
438,493 |
227 |
| TLX |
384,00 |
EUR | 14.07.2025 | 17:44 |
2,90 |
0,761% |
384,00 |
384,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
