RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.870,50 EUR
|
1,6024% | 14.07.2025 19:18 | 3,00 | 1.872,00 | 1.873,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:18 |
| Market phase | - |
| Open | 1.819,50 EUR |
| Close | 1.841,00 EUR |
| Daily Low | 1.819,50 EUR |
| Daily High | 1.870,50 EUR |
| Total volume | 12 |
| Total Money | 22.334,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7556 |
1.682,00 |
1.865,00 |
| 3 Months |
35,0697 |
1.326,50 |
1.940,00 |
| 6 Months |
183,7546 |
644,40 |
1.940,00 |
| Current Year |
197,8964 |
603,00 |
1.940,00 |
| 1 Year |
260,9804 |
448,00 |
1.940,00 |
| 3 Years |
857,3583 |
143,10 |
1.940,00 |
| 5 Years |
2.254,2199 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.859,50 |
EUR | 14.07.2025 | 16:30 |
15,50 |
0,8406% |
1.859,50 |
1.839,00 |
16 |
| XETRA |
1.880,00 |
EUR | 14.07.2025 | 17:39 |
40,00 |
2,1739% |
1.880,00 |
1.825,00 |
221.581 |
| Berlin |
1.871,00 |
EUR | 14.07.2025 | 20:29 |
32,50 |
1,7677% |
1.871,00 |
1.824,00 |
13 |
| Düsseldorf |
1.875,50 |
EUR | 14.07.2025 | 20:46 |
34,00 |
1,8463% |
1.875,50 |
1.813,50 |
80 |
| Frankfurt Parkett |
1.872,00 |
EUR | 14.07.2025 | 21:15 |
34,50 |
1,8776% |
1.878,50 |
1.815,50 |
3.309 |
| Hamburg |
1.870,50 |
EUR | 14.07.2025 | 19:50 |
32,00 |
1,7405% |
1.876,50 |
1.813,50 |
204 |
| Hannover |
1.870,50 |
EUR | 14.07.2025 | 19:18 |
29,50 |
1,6024% |
1.870,50 |
1.819,50 |
12 |
| Munich |
1.873,00 |
EUR | 14.07.2025 | 20:52 |
34,00 |
1,8488% |
1.873,00 |
1.826,50 |
107 |
| Stuttgart |
1.871,00 |
EUR | 14.07.2025 | 21:20 |
35,00 |
1,9063% |
1.878,50 |
1.810,00 |
6.613 |
| Nasdaq OTC |
2.189,00 |
USD | 14.07.2025 | 20:28 |
34,00 |
1,5777% |
2.190,00 |
2.184,275 |
225 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
