DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,92 EUR
|
-1,7544% | 14.07.2025 08:05 | 40.000,00 | 24,85 | 24,92 | 40.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:05 |
| Market phase | - |
| Open | 25,05 EUR |
| Close | 25,365 EUR |
| Daily Low | 24,92 EUR |
| Daily High | 25,05 EUR |
| Total volume | 15.015 |
| Total Money | 375.154,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0469 |
23,585 |
26,095 |
| 3 Months |
28,4954 |
19,758 |
26,095 |
| 6 Months |
48,3333 |
16,674 |
26,095 |
| Current Year |
52,324 |
16,306 |
26,095 |
| 1 Year |
66,1535 |
12,254 |
26,095 |
| 3 Years |
221,4829 |
7,249 |
26,095 |
| 5 Years |
184,4886 |
6,757 |
26,095 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,33 |
EUR | 11.07.2025 | 17:32 |
-0,39 |
-1,5163% |
25,69 |
25,25 |
337 |
| XETRA |
25,385 |
EUR | 11.07.2025 | 17:40 |
-0,34 |
-1,3217% |
25,72 |
25,13 |
5.156.057 |
| Berlin |
24,95 |
EUR | 14.07.2025 | 08:01 |
-0,51 |
-2,0031% |
24,95 |
24,95 |
0 |
| Düsseldorf |
24,975 |
EUR | 14.07.2025 | 08:00 |
-0,325 |
-1,2846% |
24,975 |
24,975 |
60 |
| Frankfurt Parkett |
24,915 |
EUR | 14.07.2025 | 08:05 |
-0,455 |
-1,7935% |
24,915 |
24,915 |
998 |
| Hamburg |
24,915 |
EUR | 14.07.2025 | 08:01 |
-0,455 |
-1,7935% |
24,915 |
24,915 |
250 |
| Hannover |
24,915 |
EUR | 14.07.2025 | 08:01 |
-0,58 |
-2,275% |
24,915 |
24,915 |
120 |
| Munich |
24,95 |
EUR | 14.07.2025 | 08:01 |
-0,66 |
-2,5771% |
24,95 |
24,95 |
228 |
| Stuttgart |
24,92 |
EUR | 14.07.2025 | 08:05 |
-0,445 |
-1,7544% |
25,05 |
24,92 |
15.015 |
| NYSE |
29,64 |
USD | 11.07.2025 | 22:00 |
-0,35 |
-1,1671% |
29,725 |
29,39 |
2.171.604 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,32 |
EUR | 11.07.2025 | 17:44 |
-0,38 |
-1,4786% |
25,32 |
25,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
