COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,91 EUR
![]() |
2,1555% | 14.07.2025 17:42 | - | - | - | - |
Detail | |
---|---|
Date & time | 14.07.2025 17:42 |
Market phase | - |
Open | 28,09 EUR |
Close | 28,30 EUR |
Daily Low | 27,99 EUR |
Daily High | 28,94 EUR |
Total volume | 2.381.706 |
Total Money | 68.166.292,72 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,13 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,3878 |
26,23 |
30,74 |
3 Months |
30,0551 |
21,92 |
30,74 |
6 Months |
69,97 |
16,565 |
30,74 |
Current Year |
79,9682 |
15,21 |
30,74 |
1 Year |
94,3014 |
12,115 |
30,74 |
3 Years |
360,3123 |
5,65 |
30,74 |
5 Years |
521,4317 |
3,92 |
30,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,84 |
EUR | 14.07.2025 | 17:32 |
0,52 |
1,8362% |
28,84 |
27,69 |
2.450 |
XETRA |
28,91 |
EUR | 14.07.2025 | 17:42 |
0,61 |
2,1555% |
28,94 |
27,99 |
2.381.706 |
Berlin |
28,52 |
EUR | 14.07.2025 | 14:08 |
0,18 |
0,6351% |
28,52 |
27,86 |
3.265 |
Düsseldorf |
28,87 |
EUR | 14.07.2025 | 19:31 |
0,47 |
1,6549% |
28,87 |
28,02 |
100 |
Frankfurt Parkett |
28,81 |
EUR | 14.07.2025 | 20:44 |
0,29 |
1,0168% |
28,99 |
27,76 |
19.985 |
Hamburg |
29,00 |
EUR | 14.07.2025 | 20:25 |
0,77 |
2,7276% |
29,00 |
27,89 |
3.708 |
Hannover |
28,29 |
EUR | 14.07.2025 | 09:35 |
0,07 |
0,2481% |
28,29 |
27,89 |
3 |
Munich |
28,93 |
EUR | 14.07.2025 | 19:00 |
0,51 |
1,7945% |
28,93 |
28,04 |
100 |
Stuttgart |
28,82 |
EUR | 14.07.2025 | 21:59 |
0,47 |
1,6578% |
28,93 |
27,76 |
41.999 |
Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
28,92 |
EUR | 14.07.2025 | 17:44 |
0,58 |
2,0466% |
28,92 |
28,92 |
- |