BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,05 EUR
|
-0,4147% | 16.07.2025 21:35 | 232,00 | 108,10 | 108,50 | 231,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:35 |
| Market phase | - |
| Open | 108,45 EUR |
| Close | 108,50 EUR |
| Daily Low | 107,55 EUR |
| Daily High | 108,90 EUR |
| Total volume | 1.007 |
| Total Money | 109.411,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8568 |
105,45 |
111,20 |
| 3 Months |
-9,0147 |
105,45 |
127,35 |
| 6 Months |
-12,0746 |
105,45 |
137,95 |
| Current Year |
-12,0746 |
105,45 |
137,95 |
| 1 Year |
-20,6001 |
105,45 |
139,15 |
| 3 Years |
11,2136 |
93,20 |
147,75 |
| 5 Years |
9,7068 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,25 |
EUR | 16.07.2025 | 17:32 |
-0,35 |
-0,3223% |
109,05 |
108,25 |
0 |
| XETRA |
107,85 |
EUR | 16.07.2025 | 17:38 |
-0,85 |
-0,782% |
109,00 |
107,80 |
250.781 |
| Berlin |
108,25 |
EUR | 16.07.2025 | 08:00 |
-0,75 |
-0,6881% |
108,25 |
108,25 |
0 |
| Düsseldorf |
107,55 |
EUR | 16.07.2025 | 19:31 |
-0,95 |
-0,8756% |
108,80 |
107,55 |
6 |
| Frankfurt Parkett |
108,55 |
EUR | 16.07.2025 | 15:29 |
0,30 |
0,2771% |
108,55 |
108,05 |
100 |
| Hamburg |
108,80 |
EUR | 16.07.2025 | 14:31 |
0,55 |
0,5081% |
108,80 |
108,00 |
150 |
| Hannover |
108,00 |
EUR | 16.07.2025 | 08:16 |
-1,00 |
-0,9174% |
108,00 |
108,00 |
0 |
| Munich |
108,70 |
EUR | 16.07.2025 | 08:00 |
-0,30 |
-0,2752% |
108,70 |
108,70 |
0 |
| Stuttgart |
108,05 |
EUR | 16.07.2025 | 21:35 |
-0,45 |
-0,4147% |
108,90 |
107,55 |
1.007 |
| Nasdaq OTC |
126,61 |
USD | 15.07.2025 | 16:27 |
0,9125 |
0,7259% |
126,61 |
126,61 |
782 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,25 |
EUR | 16.07.2025 | 17:44 |
-0,45 |
-0,414% |
108,25 |
108,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
