ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,15 EUR
|
0,7649% | 18.07.2025 10:27 | 80,00 | 314,40 | 316,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:27 |
| Market phase | - |
| Open | 317,40 EUR |
| Close | 313,75 EUR |
| Daily Low | 315,00 EUR |
| Daily High | 317,40 EUR |
| Total volume | 146 |
| Total Money | 46.196,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,202 |
308,00 |
333,60 |
| 3 Months |
2,0325 |
300,30 |
375,65 |
| 6 Months |
-25,3509 |
292,40 |
447,70 |
| Current Year |
-26,7709 |
292,40 |
447,70 |
| 1 Year |
-39,0658 |
292,40 |
531,40 |
| 3 Years |
-16,0198 |
278,25 |
592,80 |
| 5 Years |
-16,3779 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,20 |
EUR | 18.07.2025 | 11:00 |
0,55 |
0,1748% |
315,25 |
315,20 |
0 |
| XETRA |
315,70 |
EUR | 18.07.2025 | 10:04 |
0,50 |
0,1586% |
316,05 |
315,25 |
268 |
| Berlin |
315,25 |
EUR | 18.07.2025 | 11:00 |
-0,35 |
-0,1109% |
316,30 |
315,20 |
0 |
| Düsseldorf |
315,45 |
EUR | 18.07.2025 | 09:32 |
0,25 |
0,0793% |
315,45 |
315,05 |
0 |
| Frankfurt Parkett |
316,15 |
EUR | 18.07.2025 | 10:27 |
2,40 |
0,7649% |
317,40 |
315,00 |
146 |
| Hamburg |
315,05 |
EUR | 18.07.2025 | 08:04 |
0,70 |
0,2227% |
315,05 |
315,05 |
38 |
| Hannover |
316,05 |
EUR | 18.07.2025 | 08:01 |
1,70 |
0,5408% |
316,05 |
316,05 |
0 |
| Munich |
318,25 |
EUR | 18.07.2025 | 08:00 |
2,20 |
0,6961% |
318,25 |
318,25 |
2 |
| Stuttgart |
315,05 |
EUR | 18.07.2025 | 08:32 |
-0,85 |
-0,2691% |
316,05 |
315,05 |
10 |
| Nasdaq |
366,45 |
USD | 17.07.2025 | 22:00 |
4,68 |
1,2936% |
366,96 |
359,28 |
3.340.455 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
314,35 |
EUR | 17.07.2025 | 17:44 |
5,65 |
1,8303% |
314,35 |
314,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
