WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,07 EUR var 2,3166% 14.07.2025 08:58 1.000,00 9,976 10,076 990,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 08:58
Market phase -
Open 9,962 EUR
Close 9,842 EUR
Daily Low 9,962 EUR
Daily High 10,07 EUR
Total volume 10
Total Money 100,70 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Aktie
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Monat
10,8209
8,565
9,99
3 Monate
45,6564
6,902
9,99
6 Monate
6,2277
6,757
11,026
Laufendes Jahr
-1,796
6,757
11,026
1 Jahr
47,2472
6,116
11,806
3 Jahre
-26,5522
6,116
16,18
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
9,822
 EUR 11.07.2025 17:32
-0,148
-1,4845%
9,987
9,822
 0
XETRA
9,932
 EUR 14.07.2025 09:04
0,098
0,9965%
9,932
9,932
 8
Berlin
9,962
 EUR 14.07.2025 08:08
0,062
0,6263%
9,962
9,962
 0
Düsseldorf
9,955
 EUR 14.07.2025 09:31
0,013
0,1308%
9,961
9,955
 0
Frankfurt Parkett
9,937
 EUR 11.07.2025 19:47
0,168
1,7197%
9,937
9,816
 2.300
Hamburg
10,07
 EUR 14.07.2025 08:58
0,228
2,3166%
10,07
9,962
 10
Hannover
9,962
 EUR 14.07.2025 08:01
0,12
1,2193%
9,962
9,962
 0
München
9,955
 EUR 14.07.2025 08:03
0,029
0,2922%
9,955
9,955
 0
Stuttgart
9,972
 EUR 14.07.2025 07:35
0,083
0,8393%
9,972
9,972
 0
Nasdaq
11,73
 USD 11.07.2025 22:00
0,08
0,6867%
11,76
11,46
 70.361.104
TLX
9,849
 EUR 11.07.2025 17:44
-0,118
-1,1839%
9,849
9,849
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54