NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,98 EUR
|
3,8288% | 15.07.2025 14:14 | 1.000,00 | 147,30 | 147,34 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:14 |
| Market phase | - |
| Open | 145,22 EUR |
| Close | 141,56 EUR |
| Daily Low | 145,22 EUR |
| Daily High | 147,26 EUR |
| Total volume | 308 |
| Total Money | 45.084,52 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,828 |
123,46 |
142,62 |
| 3 Months |
44,4342 |
84,43 |
142,62 |
| 6 Months |
11,4119 |
75,61 |
142,62 |
| Current Year |
8,5916 |
75,61 |
147,60 |
| 1 Year |
17,166 |
75,61 |
147,60 |
| 3 Years |
842,7278 |
11,514 |
147,60 |
| 5 Years |
1.486,5509 |
8,50 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,60 |
EUR | 15.07.2025 | 15:08 |
6,76 |
4,7998% |
147,98 |
145,28 |
1.194 |
| XETRA |
147,44 |
EUR | 15.07.2025 | 15:21 |
6,48 |
4,597% |
147,94 |
145,24 |
308.806 |
| Berlin |
146,98 |
EUR | 15.07.2025 | 14:14 |
5,42 |
3,8288% |
147,26 |
145,22 |
308 |
| Düsseldorf |
147,12 |
EUR | 15.07.2025 | 14:51 |
5,70 |
4,0305% |
147,72 |
145,18 |
360 |
| Frankfurt Parkett |
147,42 |
EUR | 15.07.2025 | 15:20 |
6,50 |
4,6125% |
147,82 |
145,16 |
27.184 |
| Hamburg |
147,60 |
EUR | 15.07.2025 | 15:09 |
6,02 |
4,252% |
147,68 |
145,16 |
738 |
| Hannover |
146,96 |
EUR | 15.07.2025 | 14:45 |
6,06 |
4,3009% |
147,78 |
145,36 |
106 |
| Munich |
147,42 |
EUR | 15.07.2025 | 15:20 |
6,54 |
4,6422% |
147,80 |
145,22 |
322 |
| Stuttgart |
147,38 |
EUR | 15.07.2025 | 15:12 |
6,58 |
4,6733% |
147,86 |
145,22 |
7.044 |
| Nasdaq |
164,07 |
USD | 14.07.2025 | 22:00 |
-0,85 |
-0,5154% |
165,49 |
162,02 |
136.975.754 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,78 |
EUR | 15.07.2025 | 12:46 |
6,54 |
4,6304% |
148,00 |
144,04 |
1.348 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
