NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,98 EUR
|
3,8141% | 15.07.2025 20:42 | 1.300,00 | 147,04 | 147,08 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 20:42 |
| Market phase | - |
| Open | 145,28 EUR |
| Close | 141,58 EUR |
| Daily Low | 145,16 EUR |
| Daily High | 147,84 EUR |
| Total volume | 1.492 |
| Total Money | 219.157,82 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4436 |
123,28 |
143,46 |
| 3 Months |
44,3663 |
84,20 |
143,46 |
| 6 Months |
11,4277 |
75,00 |
143,46 |
| Current Year |
8,5403 |
75,00 |
147,86 |
| 1 Year |
18,1803 |
75,00 |
147,86 |
| 3 Years |
837,1194 |
11,572 |
147,86 |
| 5 Years |
1.483,6689 |
8,505 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,42 |
EUR | 15.07.2025 | 17:32 |
6,58 |
4,672% |
148,24 |
145,28 |
2.678 |
| XETRA |
147,60 |
EUR | 15.07.2025 | 17:39 |
6,64 |
4,7106% |
148,30 |
145,24 |
425.770 |
| Berlin |
147,78 |
EUR | 15.07.2025 | 18:39 |
6,22 |
4,3939% |
148,14 |
145,22 |
1.003 |
| Düsseldorf |
147,02 |
EUR | 15.07.2025 | 19:30 |
5,60 |
3,9598% |
147,82 |
145,18 |
402 |
| Frankfurt Parkett |
146,92 |
EUR | 15.07.2025 | 20:46 |
6,00 |
4,2577% |
148,28 |
145,16 |
40.270 |
| Hamburg |
146,98 |
EUR | 15.07.2025 | 20:42 |
5,40 |
3,8141% |
147,84 |
145,16 |
1.492 |
| Hannover |
147,30 |
EUR | 15.07.2025 | 17:25 |
6,40 |
4,5422% |
147,86 |
145,36 |
108 |
| Munich |
147,68 |
EUR | 15.07.2025 | 18:14 |
6,80 |
4,8268% |
147,80 |
145,22 |
805 |
| Stuttgart |
147,00 |
EUR | 15.07.2025 | 20:40 |
6,20 |
4,4034% |
148,14 |
145,22 |
15.083 |
| Nasdaq |
170,6383 |
USD | 15.07.2025 | 20:48 |
6,5683 |
4,0034% |
172,40 |
169,195 |
181.980.788 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,60 |
EUR | 15.07.2025 | 17:44 |
6,36 |
4,503% |
149,00 |
144,04 |
1.912 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
