KRAFT HEINZ CO. - US5007541064 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,085 EUR
|
1,3331% | 30.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 24,745 EUR |
| Close | 24,755 EUR |
| Daily Low | 24,745 EUR |
| Daily High | 25,085 EUR |
| Total volume | 40 |
| Total Money | 989,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0623 |
21,805 |
24,755 |
| 3 Months |
-1,9021 |
21,805 |
25,545 |
| 6 Months |
-13,3532 |
21,805 |
30,72 |
| Current Year |
-15,8852 |
21,805 |
30,72 |
| 1 Year |
-19,1673 |
21,805 |
33,18 |
| 3 Years |
-31,8982 |
21,805 |
39,805 |
| 5 Years |
-18,4349 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,03 |
EUR | 30.07.2025 | 17:32 |
0,255 |
1,0293% |
25,315 |
24,565 |
1.924 |
| XETRA |
25,06 |
EUR | 30.07.2025 | 17:35 |
0,325 |
1,3139% |
25,45 |
24,30 |
19.762 |
| Berlin |
24,615 |
EUR | 30.07.2025 | 08:08 |
0,24 |
0,9846% |
24,615 |
24,615 |
0 |
| Düsseldorf |
24,985 |
EUR | 30.07.2025 | 19:30 |
0,385 |
1,565% |
25,015 |
24,61 |
0 |
| Frankfurt Parkett |
25,15 |
EUR | 30.07.2025 | 20:54 |
0,37 |
1,4931% |
25,31 |
24,645 |
9.110 |
| Hamburg |
25,085 |
EUR | 30.07.2025 | 17:25 |
0,33 |
1,3331% |
25,085 |
24,745 |
40 |
| Hannover |
25,085 |
EUR | 30.07.2025 | 17:25 |
0,33 |
1,3331% |
25,085 |
24,715 |
0 |
| Munich |
24,675 |
EUR | 30.07.2025 | 08:00 |
0,30 |
1,2308% |
24,675 |
24,675 |
0 |
| Stuttgart |
24,795 |
EUR | 30.07.2025 | 21:31 |
0,13 |
0,5271% |
25,295 |
24,69 |
5.468 |
| Nasdaq |
28,49 |
USD | 30.07.2025 | 22:00 |
-0,07 |
-0,2451% |
29,19 |
28,16 |
17.772.264 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
25,055 |
EUR | 30.07.2025 | 17:44 |
0,28 |
1,1302% |
25,055 |
25,055 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
