PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
63,48 EUR
![]() |
0,3795% | 18.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 17:32 |
Market phase | - |
Open | 63,66 EUR |
Close | 63,24 EUR |
Daily Low | 63,48 EUR |
Daily High | 63,75 EUR |
Total volume | 17 |
Total Money | 1.082,47 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | PYPL |
ISIN | US70450Y1038 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,9851 |
58,96 |
65,31 |
3 Months |
18,0364 |
52,48 |
66,20 |
6 Months |
-29,2623 |
49,85 |
90,42 |
Current Year |
-22,9799 |
49,85 |
90,42 |
1 Year |
13,5396 |
49,85 |
90,42 |
3 Years |
-14,8719 |
47,925 |
101,08 |
5 Years |
-57,742 |
47,925 |
264,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
63,48 |
EUR | 18.07.2025 | 17:32 |
0,24 |
0,3795% |
63,75 |
63,48 |
17 |
XETRA |
63,34 |
EUR | 18.07.2025 | 17:35 |
0,09 |
0,1423% |
63,78 |
62,98 |
8.228 |
Berlin |
63,48 |
EUR | 18.07.2025 | 18:33 |
0,95 |
1,5193% |
63,68 |
63,48 |
400 |
Düsseldorf |
63,61 |
EUR | 18.07.2025 | 19:30 |
0,26 |
0,4104% |
63,61 |
63,03 |
0 |
Frankfurt Parkett |
63,29 |
EUR | 18.07.2025 | 17:04 |
-0,27 |
-0,4248% |
64,00 |
62,83 |
1.503 |
Hamburg |
63,31 |
EUR | 18.07.2025 | 17:25 |
0,26 |
0,4124% |
63,60 |
63,31 |
0 |
Hannover |
63,32 |
EUR | 18.07.2025 | 17:25 |
0,27 |
0,4282% |
63,60 |
63,32 |
0 |
Munich |
63,52 |
EUR | 18.07.2025 | 14:49 |
0,52 |
0,8254% |
63,78 |
63,52 |
16 |
Stuttgart |
63,75 |
EUR | 18.07.2025 | 21:38 |
0,55 |
0,8703% |
63,75 |
63,45 |
171 |
Nasdaq |
74,17 |
USD | 18.07.2025 | 22:00 |
0,31 |
0,4197% |
74,35 |
73,2841 |
9.011.582 |
London |
73,6463 |
USD | 18.07.2025 | 16:03 |
-0,1237 |
-0,1677% |
73,6463 |
73,6463 |
1.209 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
63,43 |
EUR | 18.07.2025 | 17:44 |
0,26 |
0,4116% |
63,43 |
63,43 |
- |