RHEINMETALL AG - DE0007030009 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.737,50 EUR
![]() |
3,8554% | 29.07.2025 17:44 | 1,00 | 1.580,00 | 1.820,00 | 2,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 1.746,00 EUR |
Close | 1.673,00 EUR |
Daily Low | 1.746,00 EUR |
Daily High | 1.746,00 EUR |
Total volume | 20 |
Total Money | 34.920,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | 1RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0299 |
1.673,00 |
1.914,00 |
3 Months |
21,038 |
1.470,00 |
1.925,50 |
6 Months |
134,7973 |
712,80 |
1.925,50 |
Current Year |
182,0617 |
600,60 |
1.925,50 |
1 Year |
251,5072 |
436,70 |
1.925,50 |
3 Years |
868,7761 |
140,90 |
1.925,50 |
5 Years |
1.958,1616 |
61,94 |
1.925,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.720,50 |
EUR | 29.07.2025 | 17:32 |
37,00 |
2,1978% |
1.739,00 |
1.682,50 |
11 |
XETRA |
1.735,00 |
EUR | 29.07.2025 | 17:40 |
58,00 |
3,4586% |
1.740,50 |
1.679,50 |
221.191 |
Berlin |
1.732,50 |
EUR | 29.07.2025 | 17:40 |
55,00 |
3,2787% |
1.732,50 |
1.680,00 |
252 |
Düsseldorf |
1.740,00 |
EUR | 29.07.2025 | 20:01 |
66,00 |
3,9427% |
1.740,00 |
1.681,50 |
205 |
Frankfurt Parkett |
1.736,00 |
EUR | 29.07.2025 | 21:39 |
59,50 |
3,5491% |
1.739,00 |
1.680,50 |
1.828 |
Hamburg |
1.738,00 |
EUR | 29.07.2025 | 21:50 |
61,50 |
3,6684% |
1.738,00 |
1.681,00 |
138 |
Hannover |
1.737,00 |
EUR | 29.07.2025 | 19:44 |
60,50 |
3,6087% |
1.737,00 |
1.681,50 |
12 |
Munich |
1.732,50 |
EUR | 29.07.2025 | 17:56 |
54,50 |
3,2479% |
1.732,50 |
1.680,00 |
86 |
Stuttgart |
1.733,00 |
EUR | 29.07.2025 | 21:59 |
59,50 |
3,5554% |
1.743,00 |
1.677,00 |
4.710 |
Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.737,50 |
EUR | 29.07.2025 | 17:44 |
64,50 |
3,8553% |
1.746,00 |
1.746,00 |
20 |