ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,20 EUR
|
2,9806% | 22.07.2025 10:35 | 300,00 | 135,80 | 137,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:35 |
| Market phase | - |
| Open | 136,80 EUR |
| Close | 134,20 EUR |
| Daily Low | 136,80 EUR |
| Daily High | 138,20 EUR |
| Total volume | 56 |
| Total Money | 7.689,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1885 |
121,40 |
142,00 |
| 3 Months |
50,1119 |
83,50 |
142,00 |
| 6 Months |
-6,4156 |
73,60 |
171,00 |
| Current Year |
9,4617 |
73,60 |
171,00 |
| 1 Year |
-11,008 |
73,60 |
171,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
138,20 |
EUR | 22.07.2025 | 10:35 |
4,00 |
2,9806% |
138,20 |
136,80 |
56 |
| Düsseldorf |
137,40 |
EUR | 22.07.2025 | 09:31 |
-2,60 |
-1,8571% |
137,40 |
136,80 |
0 |
| Frankfurt Parkett |
137,60 |
EUR | 22.07.2025 | 10:50 |
-2,20 |
-1,5737% |
137,60 |
136,20 |
70 |
| Hamburg |
137,40 |
EUR | 22.07.2025 | 09:11 |
-2,00 |
-1,4347% |
137,40 |
137,00 |
10 |
| Hannover |
137,00 |
EUR | 22.07.2025 | 08:01 |
-2,40 |
-1,7217% |
137,00 |
137,00 |
0 |
| Munich |
137,20 |
EUR | 22.07.2025 | 08:00 |
2,60 |
1,9316% |
137,20 |
137,20 |
0 |
| Stuttgart |
138,00 |
EUR | 22.07.2025 | 10:17 |
-0,80 |
-0,5764% |
138,60 |
137,00 |
44 |
| Nasdaq |
161,92 |
USD | 21.07.2025 | 22:00 |
5,18 |
3,3048% |
164,58 |
158,1891 |
5.462.802 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
