MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,90 EUR
|
0,4021% | 07.08.2025 08:03 | 200,00 | 76,30 | 77,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:03 |
| Market phase | - |
| Open | 74,90 EUR |
| Close | 74,60 EUR |
| Daily Low | 74,90 EUR |
| Daily High | 74,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7979 |
73,00 |
78,60 |
| 3 Months |
-2,0997 |
72,20 |
78,60 |
| 6 Months |
-4,1131 |
66,90 |
85,70 |
| Current Year |
-4,359 |
66,90 |
85,70 |
| 1 Year |
-27,9923 |
66,40 |
104,20 |
| 3 Years |
-51,4954 |
66,40 |
163,60 |
| 5 Years |
-42,2601 |
66,40 |
190,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,80 |
EUR | 07.08.2025 | 14:35 |
1,50 |
1,992% |
77,20 |
75,00 |
8.952 |
| XETRA |
76,10 |
EUR | 07.08.2025 | 09:04 |
0,80 |
1,0624% |
76,10 |
76,10 |
3 |
| Berlin |
76,70 |
EUR | 07.08.2025 | 14:13 |
1,40 |
1,8592% |
77,00 |
75,50 |
0 |
| Düsseldorf |
76,50 |
EUR | 07.08.2025 | 12:30 |
1,90 |
2,5469% |
76,50 |
75,10 |
0 |
| Frankfurt Parkett |
74,90 |
EUR | 07.08.2025 | 08:03 |
0,30 |
0,4021% |
74,90 |
74,90 |
0 |
| Hamburg |
75,30 |
EUR | 07.08.2025 | 08:01 |
-0,10 |
-0,1326% |
75,30 |
75,30 |
0 |
| Hannover |
75,30 |
EUR | 07.08.2025 | 08:01 |
-0,10 |
-0,1326% |
75,30 |
75,30 |
0 |
| Munich |
75,10 |
EUR | 07.08.2025 | 08:17 |
0,60 |
0,8054% |
75,10 |
75,10 |
0 |
| Stuttgart |
75,20 |
EUR | 07.08.2025 | 09:12 |
0,30 |
0,4005% |
75,20 |
75,20 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
