AMAZON.COM INC. - US0231351067 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,60 EUR
|
0,0312% | 14.07.2025 13:55 | 500,00 | 192,44 | 192,54 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:55 |
| Market phase | - |
| Open | 191,72 EUR |
| Close | 192,54 EUR |
| Daily Low | 191,02 EUR |
| Daily High | 192,60 EUR |
| Total volume | 1.451 |
| Total Money | 277.708,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,7504 |
180,00 |
193,82 |
| 3 Monate |
18,1227 |
145,68 |
193,82 |
| 6 Monate |
-9,4143 |
142,50 |
233,60 |
| Laufendes Jahr |
-9,2007 |
142,50 |
233,60 |
| 1 Jahr |
7,3963 |
137,60 |
233,60 |
| 3 Jahre |
72,8056 |
76,93 |
233,60 |
| 5 Jahre |
35,8067 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
192,20 |
EUR | 14.07.2025 | 13:39 |
0,02 |
0,0104% |
192,20 |
191,24 |
435 |
| XETRA |
192,42 |
EUR | 14.07.2025 | 14:20 |
0,26 |
0,1353% |
192,62 |
191,00 |
24.224 |
| Berlin |
192,46 |
EUR | 14.07.2025 | 14:05 |
-0,38 |
-0,1971% |
192,46 |
190,90 |
77 |
| Düsseldorf |
191,34 |
EUR | 14.07.2025 | 12:32 |
-1,64 |
-0,8498% |
191,74 |
191,00 |
5 |
| Frankfurt Parkett |
192,52 |
EUR | 14.07.2025 | 14:15 |
-0,50 |
-0,259% |
192,56 |
190,98 |
3.402 |
| Hamburg |
192,00 |
EUR | 14.07.2025 | 13:36 |
-1,34 |
-0,6931% |
192,00 |
191,14 |
27 |
| Hannover |
191,88 |
EUR | 14.07.2025 | 08:28 |
0,02 |
0,0104% |
191,88 |
191,88 |
5 |
| München |
191,42 |
EUR | 14.07.2025 | 11:29 |
-1,68 |
-0,87% |
191,80 |
191,42 |
1 |
| Stuttgart |
192,60 |
EUR | 14.07.2025 | 13:55 |
0,06 |
0,0312% |
192,60 |
191,02 |
1.451 |
| Nasdaq |
225,02 |
USD | 11.07.2025 | 22:00 |
2,76 |
1,2418% |
226,6799 |
222,37 |
50.518.307 |
| London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,02 |
EUR | 14.07.2025 | 09:00 |
-2,20 |
-1,1445% |
190,02 |
190,02 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
