WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,72 USD
|
-0,625% | 05.08.2025 22:00 | 300,00 | 12,73 | 12,78 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 12,89 USD |
| Close | 12,80 USD |
| Daily Low | 12,465 USD |
| Daily High | 12,91 USD |
| Total volume | 48.416.913 |
| Total Money | 612.145.104,4128 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,369 |
10,985 |
13,865 |
| 3 Months |
51,9713 |
8,06 |
13,865 |
| 6 Months |
24,8283 |
7,52 |
13,865 |
| Current Year |
20,3406 |
7,52 |
13,865 |
| 1 Year |
61,4213 |
6,64 |
13,865 |
| 3 Years |
-12,817 |
6,64 |
16,3391 |
| 5 Years |
-39,7727 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,012 |
EUR | 06.08.2025 | 13:00 |
-0,14 |
-1,2554% |
11,076 |
11,012 |
0 |
| XETRA |
11,078 |
EUR | 06.08.2025 | 10:35 |
0,214 |
1,9698% |
11,02 |
10,98 |
476 |
| Berlin |
10,904 |
EUR | 06.08.2025 | 08:08 |
-0,164 |
-1,4817% |
10,904 |
10,904 |
0 |
| Düsseldorf |
11,016 |
EUR | 06.08.2025 | 12:30 |
0,074 |
0,6763% |
11,016 |
10,902 |
0 |
| Frankfurt Parkett |
10,866 |
EUR | 06.08.2025 | 09:59 |
-0,196 |
-1,7718% |
10,866 |
10,846 |
0 |
| Hamburg |
10,904 |
EUR | 06.08.2025 | 08:01 |
0,066 |
0,609% |
10,904 |
10,904 |
0 |
| Hannover |
10,904 |
EUR | 06.08.2025 | 08:01 |
0,066 |
0,609% |
10,904 |
10,904 |
0 |
| Munich |
11,056 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
11,056 |
11,056 |
0 |
| Stuttgart |
10,914 |
EUR | 06.08.2025 | 07:31 |
-0,078 |
-0,7096% |
10,914 |
10,914 |
0 |
| Nasdaq |
12,72 |
USD | 05.08.2025 | 22:00 |
-0,08 |
-0,625% |
12,91 |
12,465 |
48.416.913 |
| TLX |
10,846 |
EUR | 05.08.2025 | 17:44 |
-0,116 |
-1,0582% |
10,846 |
10,846 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
