TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,5567 USD
|
2,5001% | 01.04.2022 17:35 | 20,00 | 138,00 | 353,49 | 3,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2022 17:35 |
| Market phase | - |
| Open | 362,5567 USD |
| Close | 353,7133 USD |
| Daily Low | 362,5567 USD |
| Daily High | 362,5567 USD |
| Total volume | - |
| Total Money | - |
| Reference | 362,5567 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
345,0833 |
362,5567 |
| 3 Months |
- |
345,0833 |
362,5567 |
| 6 Months |
- |
345,0833 |
362,5567 |
| Current Year |
- |
345,0833 |
362,5567 |
| 1 Year |
2.429,4651 |
345,0833 |
362,5567 |
| 3 Years |
1.885,8864 |
12,11 |
362,5567 |
| 5 Years |
1.854,8347 |
12,11 |
362,5567 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,15 |
EUR | 07.08.2025 | 11:21 |
1,45 |
0,5298% |
275,50 |
274,50 |
119 |
| XETRA |
275,85 |
EUR | 07.08.2025 | 12:01 |
1,95 |
0,7119% |
275,85 |
274,55 |
13.091 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
274,95 |
EUR | 07.08.2025 | 09:31 |
1,85 |
0,6774% |
274,95 |
274,75 |
0 |
| Frankfurt Parkett |
276,60 |
EUR | 07.08.2025 | 11:44 |
3,80 |
1,393% |
276,60 |
274,70 |
607 |
| Hamburg |
275,95 |
EUR | 07.08.2025 | 11:59 |
2,15 |
0,7852% |
275,95 |
274,65 |
49 |
| Hannover |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,65 |
0,2372% |
274,65 |
274,65 |
0 |
| Munich |
275,25 |
EUR | 07.08.2025 | 11:27 |
1,60 |
0,5847% |
275,25 |
274,45 |
3 |
| Stuttgart |
274,45 |
EUR | 07.08.2025 | 07:44 |
1,10 |
0,4024% |
274,45 |
274,45 |
0 |
| Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.523.579 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
