SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,40 EUR
|
-1,1881% | 14.07.2025 09:21 | 150,00 | 220,25 | 220,35 | 335,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:21 |
| Market phase | NEG |
| Open | 220,35 EUR |
| Close | 223,05 EUR |
| Daily Low | 219,90 EUR |
| Daily High | 221,10 EUR |
| Total volume | 67.076 |
| Total Money | 14.790.794,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5248 |
206,70 |
227,90 |
| 3 Months |
23,4503 |
180,96 |
227,90 |
| 6 Months |
14,6787 |
162,38 |
244,85 |
| Current Year |
18,2913 |
162,38 |
244,85 |
| 1 Year |
24,6786 |
150,68 |
244,85 |
| 3 Years |
130,4236 |
94,38 |
244,85 |
| 5 Years |
106,5278 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,55 |
EUR | 14.07.2025 | 09:05 |
-2,85 |
-1,2757% |
220,55 |
220,55 |
0 |
| XETRA |
220,40 |
EUR | 14.07.2025 | 09:21 |
-2,65 |
-1,1881% |
221,10 |
219,90 |
67.076 |
| Berlin |
219,75 |
EUR | 14.07.2025 | 08:01 |
-5,65 |
-2,5067% |
219,75 |
219,75 |
0 |
| Düsseldorf |
219,90 |
EUR | 14.07.2025 | 08:38 |
-2,65 |
-1,1907% |
220,20 |
219,90 |
74 |
| Frankfurt Parkett |
220,55 |
EUR | 14.07.2025 | 09:15 |
-2,50 |
-1,1208% |
220,55 |
219,95 |
301 |
| Hamburg |
219,95 |
EUR | 14.07.2025 | 08:25 |
-2,60 |
-1,1683% |
219,95 |
219,95 |
1 |
| Hannover |
219,95 |
EUR | 14.07.2025 | 08:16 |
-5,40 |
-2,3963% |
219,95 |
219,95 |
0 |
| Munich |
220,10 |
EUR | 14.07.2025 | 08:00 |
-3,20 |
-1,433% |
220,10 |
220,10 |
0 |
| Stuttgart |
220,45 |
EUR | 14.07.2025 | 09:20 |
-2,15 |
-0,9659% |
221,45 |
219,55 |
912 |
| Nasdaq OTC |
260,3938 |
USD | 11.07.2025 | 21:55 |
-2,9412 |
-1,1169% |
267,898 |
260,3938 |
460 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,20 |
EUR | 11.07.2025 | 17:44 |
-3,85 |
-1,6957% |
224,65 |
224,65 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
