MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,80 EUR
|
1,8817% | 06.08.2025 13:44 | 441,00 | 75,70 | 76,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:44 |
| Market phase | - |
| Open | 74,70 EUR |
| Close | 74,40 EUR |
| Daily Low | 74,60 EUR |
| Daily High | 76,30 EUR |
| Total volume | 6.164 |
| Total Money | 465.302,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3622 |
73,00 |
77,30 |
| 3 Months |
-2,8721 |
72,90 |
79,00 |
| 6 Months |
-4,4929 |
67,00 |
88,00 |
| Current Year |
-6,5327 |
67,00 |
88,00 |
| 1 Year |
-28,7356 |
66,70 |
107,80 |
| 3 Years |
-51,6883 |
66,70 |
164,40 |
| 5 Years |
-43,7216 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,80 |
EUR | 06.08.2025 | 13:44 |
1,40 |
1,8817% |
76,30 |
74,60 |
6.164 |
| XETRA |
76,00 |
EUR | 06.08.2025 | 12:24 |
2,90 |
3,9672% |
76,00 |
76,00 |
1 |
| Berlin |
75,80 |
EUR | 06.08.2025 | 13:21 |
1,40 |
1,8817% |
75,80 |
74,80 |
0 |
| Düsseldorf |
75,30 |
EUR | 06.08.2025 | 12:30 |
1,60 |
2,171% |
75,30 |
74,30 |
0 |
| Frankfurt Parkett |
74,10 |
EUR | 06.08.2025 | 08:02 |
0,40 |
0,5427% |
74,10 |
74,10 |
0 |
| Hamburg |
74,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,813% |
74,40 |
74,40 |
0 |
| Hannover |
74,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,813% |
74,40 |
74,40 |
0 |
| Munich |
74,50 |
EUR | 06.08.2025 | 08:29 |
0,50 |
0,6757% |
74,50 |
74,50 |
0 |
| Stuttgart |
74,40 |
EUR | 06.08.2025 | 07:51 |
0,40 |
0,5405% |
74,40 |
74,40 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
