DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,80 EUR
|
-0,3375% | 14.07.2025 08:00 | 200,00 | 265,30 | 265,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 265,80 EUR |
| Close | 266,70 EUR |
| Daily Low | 265,80 EUR |
| Daily High | 265,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9476 |
266,60 |
277,80 |
| 3 Months |
0,5656 |
262,80 |
293,30 |
| 6 Months |
18,0611 |
225,30 |
293,30 |
| Current Year |
19,7575 |
219,40 |
293,30 |
| 1 Year |
42,8878 |
179,00 |
293,30 |
| 3 Years |
68,265 |
153,80 |
293,30 |
| 5 Years |
62,1277 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,70 |
EUR | 14.07.2025 | 11:00 |
-1,30 |
-0,4869% |
265,70 |
265,50 |
0 |
| XETRA |
265,40 |
EUR | 14.07.2025 | 12:36 |
-1,80 |
-0,6737% |
266,40 |
264,50 |
43.303 |
| Berlin |
265,30 |
EUR | 14.07.2025 | 12:34 |
-1,60 |
-0,5995% |
266,40 |
264,60 |
0 |
| Düsseldorf |
265,30 |
EUR | 14.07.2025 | 12:31 |
-0,90 |
-0,3381% |
266,20 |
264,90 |
10 |
| Frankfurt Parkett |
265,30 |
EUR | 14.07.2025 | 10:40 |
-2,60 |
-0,9705% |
265,80 |
265,00 |
112 |
| Hamburg |
265,40 |
EUR | 14.07.2025 | 12:32 |
-1,70 |
-0,6365% |
265,50 |
265,10 |
46 |
| Hannover |
265,50 |
EUR | 14.07.2025 | 08:16 |
-2,50 |
-0,9328% |
265,50 |
265,50 |
0 |
| Munich |
265,80 |
EUR | 14.07.2025 | 08:00 |
-0,90 |
-0,3375% |
265,80 |
265,80 |
0 |
| Stuttgart |
265,30 |
EUR | 14.07.2025 | 12:35 |
-1,30 |
-0,4876% |
266,70 |
264,60 |
1.279 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
