PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,57 USD
|
-4,2542% | 14.07.2025 15:30 | 100,00 | 67,00 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:30 |
| Market phase | - |
| Open | 71,57 USD |
| Close | 74,75 USD |
| Daily Low | 71,57 USD |
| Daily High | 71,57 USD |
| Total volume | 2.014 |
| Total Money | 3.578,50 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
70,91 |
76,51 |
| 3 Months |
23,0453 |
61,00 |
76,51 |
| 6 Months |
-10,9058 |
55,20 |
92,45 |
| Current Year |
-12,9295 |
55,20 |
92,45 |
| 1 Year |
24,2727 |
55,20 |
93,70 |
| 3 Years |
5,341 |
50,90 |
102,52 |
| 5 Years |
-58,1373 |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,10 |
EUR | 14.07.2025 | 17:32 |
-0,64 |
-1,0041% |
63,44 |
60,78 |
497 |
| XETRA |
63,02 |
EUR | 14.07.2025 | 17:35 |
-0,70 |
-1,0986% |
63,60 |
60,50 |
41.954 |
| Berlin |
60,78 |
EUR | 14.07.2025 | 08:03 |
-3,85 |
-5,957% |
60,78 |
60,78 |
0 |
| Düsseldorf |
63,33 |
EUR | 14.07.2025 | 16:30 |
-0,47 |
-0,7367% |
63,33 |
60,53 |
8 |
| Frankfurt Parkett |
62,97 |
EUR | 14.07.2025 | 18:09 |
1,65 |
2,6908% |
63,39 |
60,57 |
2.174 |
| Hamburg |
63,19 |
EUR | 14.07.2025 | 17:25 |
-0,28 |
-0,4412% |
63,19 |
60,66 |
142 |
| Hannover |
63,16 |
EUR | 14.07.2025 | 17:25 |
-0,55 |
-0,8633% |
63,16 |
60,73 |
0 |
| Munich |
61,05 |
EUR | 14.07.2025 | 08:03 |
-3,58 |
-5,5392% |
61,05 |
61,05 |
0 |
| Stuttgart |
63,27 |
EUR | 14.07.2025 | 16:03 |
1,27 |
2,0484% |
63,27 |
60,52 |
701 |
| Nasdaq |
73,765 |
USD | 14.07.2025 | 18:52 |
2,405 |
3,3702% |
74,31 |
71,54 |
7.379.341 |
| London |
71,57 |
USD | 14.07.2025 | 15:30 |
-3,18 |
-4,2542% |
71,57 |
71,57 |
2.014 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,06 |
EUR | 14.07.2025 | 17:44 |
-0,74 |
-1,1599% |
63,06 |
63,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
