RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.866,50 EUR
|
1,6612% | 14.07.2025 18:50 | 14,00 | 1.868,00 | 1.868,50 | 14,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:50 |
| Market phase | - |
| Open | 1.810,00 EUR |
| Close | 1.836,00 EUR |
| Daily Low | 1.810,00 EUR |
| Daily High | 1.878,50 EUR |
| Total volume | 6.130 |
| Total Money | 11.338.440,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6512 |
1.649,00 |
1.870,00 |
| 3 Months |
34,5548 |
1.323,00 |
1.942,00 |
| 6 Months |
182,8096 |
631,00 |
1.942,00 |
| Current Year |
197,7619 |
594,60 |
1.942,00 |
| 1 Year |
260,5656 |
440,30 |
1.942,00 |
| 3 Years |
868,8654 |
140,75 |
1.942,00 |
| 5 Years |
2.215,8426 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.859,50 |
EUR | 14.07.2025 | 16:30 |
15,50 |
0,8406% |
1.859,50 |
1.839,00 |
16 |
| XETRA |
1.880,00 |
EUR | 14.07.2025 | 17:39 |
40,00 |
2,1739% |
1.880,00 |
1.825,00 |
221.581 |
| Berlin |
1.864,00 |
EUR | 14.07.2025 | 16:43 |
25,50 |
1,387% |
1.864,00 |
1.824,00 |
12 |
| Düsseldorf |
1.862,00 |
EUR | 14.07.2025 | 16:34 |
20,50 |
1,1132% |
1.862,00 |
1.813,50 |
75 |
| Frankfurt Parkett |
1.868,00 |
EUR | 14.07.2025 | 18:48 |
30,50 |
1,6599% |
1.878,50 |
1.815,50 |
2.960 |
| Hamburg |
1.866,00 |
EUR | 14.07.2025 | 17:57 |
27,50 |
1,4958% |
1.876,50 |
1.813,50 |
78 |
| Hannover |
1.840,00 |
EUR | 14.07.2025 | 09:02 |
-1,00 |
-0,0543% |
1.840,00 |
1.819,50 |
3 |
| Munich |
1.872,00 |
EUR | 14.07.2025 | 17:48 |
33,00 |
1,7945% |
1.872,00 |
1.826,50 |
47 |
| Stuttgart |
1.866,50 |
EUR | 14.07.2025 | 18:50 |
30,50 |
1,6612% |
1.878,50 |
1.810,00 |
6.130 |
| Nasdaq OTC |
2.187,00 |
USD | 14.07.2025 | 18:21 |
32,00 |
1,4849% |
2.187,00 |
2.187,00 |
191 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
