RWE AG - DE0007037129 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,19 EUR
![]() |
0,0553% | 14.07.2025 14:25 | 1.139,00 | 36,18 | 36,20 | 1.382,00 |
Detail | |
---|---|
Date & time | 14.07.2025 14:25 |
Market phase | - |
Open | 35,86 EUR |
Close | 36,17 EUR |
Daily Low | 35,86 EUR |
Daily High | 36,19 EUR |
Total volume | 450 |
Total Money | 16.243,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,84 % |
Beta 1 year | 0,46 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,447 |
34,57 |
36,44 |
3 Months |
9,9392 |
31,18 |
36,44 |
6 Months |
28,2169 |
27,98 |
36,44 |
Current Year |
26,3802 |
27,98 |
36,44 |
1 Year |
8,6186 |
27,90 |
36,44 |
3 Years |
-1,3097 |
27,90 |
43,87 |
5 Years |
13,0666 |
27,90 |
43,87 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,14 |
EUR | 14.07.2025 | 13:00 |
-0,04 |
-0,1106% |
36,15 |
36,00 |
0 |
XETRA |
36,18 |
EUR | 14.07.2025 | 14:27 |
-0,13 |
-0,358% |
36,27 |
35,98 |
392.553 |
Berlin |
36,03 |
EUR | 14.07.2025 | 08:00 |
0,17 |
0,4741% |
36,03 |
36,03 |
10 |
Düsseldorf |
36,18 |
EUR | 14.07.2025 | 12:32 |
0,06 |
0,1661% |
36,18 |
36,03 |
520 |
Frankfurt Parkett |
36,20 |
EUR | 14.07.2025 | 14:05 |
-0,04 |
-0,1104% |
36,26 |
35,92 |
1.717 |
Hamburg |
36,19 |
EUR | 14.07.2025 | 14:25 |
0,02 |
0,0553% |
36,19 |
35,86 |
450 |
Hannover |
36,15 |
EUR | 14.07.2025 | 11:19 |
0,29 |
0,8087% |
36,15 |
35,86 |
50 |
Munich |
36,16 |
EUR | 14.07.2025 | 11:33 |
-0,08 |
-0,2208% |
36,16 |
35,94 |
350 |
Stuttgart |
36,21 |
EUR | 14.07.2025 | 14:20 |
0,08 |
0,2214% |
36,27 |
35,93 |
7.733 |
Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,17 |
EUR | 11.07.2025 | 17:44 |
0,19 |
0,5281% |
36,17 |
36,17 |
- |