PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,43 EUR
|
-1,3184% | 14.07.2025 12:32 | 114,00 | 34,41 | 34,43 | 1.628,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:32 |
| Market phase | NEG |
| Open | 34,23 EUR |
| Close | 34,89 EUR |
| Daily Low | 34,21 EUR |
| Daily High | 34,58 EUR |
| Total volume | 90.447 |
| Total Money | 3.107.650,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9549 |
32,84 |
34,91 |
| 3 Months |
7,7184 |
32,71 |
38,68 |
| 6 Months |
-2,3236 |
30,46 |
40,37 |
| Current Year |
-4,0165 |
30,46 |
40,37 |
| 1 Year |
-19,3295 |
30,46 |
43,68 |
| 3 Years |
-47,2163 |
30,46 |
74,98 |
| 5 Years |
-35,293 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,36 |
EUR | 14.07.2025 | 11:00 |
-0,49 |
-1,406% |
34,36 |
34,33 |
0 |
| XETRA |
34,43 |
EUR | 14.07.2025 | 12:32 |
-0,46 |
-1,3184% |
34,58 |
34,21 |
90.447 |
| Berlin |
34,20 |
EUR | 14.07.2025 | 08:03 |
-0,37 |
-1,0703% |
34,20 |
34,20 |
1 |
| Düsseldorf |
34,42 |
EUR | 14.07.2025 | 12:32 |
-0,30 |
-0,8641% |
34,50 |
34,17 |
0 |
| Frankfurt Parkett |
34,29 |
EUR | 14.07.2025 | 09:09 |
-0,76 |
-2,1683% |
34,29 |
34,01 |
345 |
| Hamburg |
34,41 |
EUR | 14.07.2025 | 11:31 |
-0,34 |
-0,9784% |
34,41 |
34,01 |
100 |
| Hannover |
34,01 |
EUR | 14.07.2025 | 08:16 |
-0,45 |
-1,3059% |
34,01 |
34,01 |
0 |
| Munich |
34,35 |
EUR | 14.07.2025 | 08:00 |
-0,22 |
-0,6364% |
34,35 |
34,35 |
0 |
| Stuttgart |
34,42 |
EUR | 14.07.2025 | 12:35 |
-0,25 |
-0,7211% |
34,55 |
34,12 |
1.683 |
| Nasdaq OTC |
40,325 |
USD | 10.07.2025 | 21:41 |
0,105 |
0,2611% |
40,325 |
40,325 |
25 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,85 |
EUR | 11.07.2025 | 17:44 |
0,21 |
0,6062% |
34,85 |
34,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
