PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,10 EUR
|
-2,7104% | 14.07.2025 18:18 | 370,00 | 34,12 | 34,52 | 370,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:18 |
| Market phase | - |
| Open | 34,20 EUR |
| Close | 35,05 EUR |
| Daily Low | 34,01 EUR |
| Daily High | 34,60 EUR |
| Total volume | 873 |
| Total Money | 30.006,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4874 |
32,76 |
35,05 |
| 3 Months |
6,5998 |
32,76 |
38,57 |
| 6 Months |
-2,9623 |
31,00 |
40,01 |
| Current Year |
-3,3903 |
31,00 |
40,01 |
| 1 Year |
-19,2582 |
31,00 |
43,60 |
| 3 Years |
-47,1023 |
31,00 |
74,92 |
| 5 Years |
-35,0926 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,41 |
EUR | 14.07.2025 | 17:32 |
-0,44 |
-1,2626% |
34,63 |
34,33 |
0 |
| XETRA |
34,32 |
EUR | 14.07.2025 | 17:43 |
-0,57 |
-1,6337% |
34,70 |
34,21 |
360.039 |
| Berlin |
34,20 |
EUR | 14.07.2025 | 08:03 |
-0,37 |
-1,0703% |
34,20 |
34,20 |
1 |
| Düsseldorf |
34,38 |
EUR | 14.07.2025 | 16:32 |
-0,34 |
-0,9793% |
34,50 |
34,17 |
0 |
| Frankfurt Parkett |
34,10 |
EUR | 14.07.2025 | 18:18 |
-0,95 |
-2,7104% |
34,60 |
34,01 |
873 |
| Hamburg |
34,50 |
EUR | 14.07.2025 | 18:35 |
-0,25 |
-0,7194% |
34,50 |
34,01 |
200 |
| Hannover |
34,01 |
EUR | 14.07.2025 | 08:16 |
-0,45 |
-1,3059% |
34,01 |
34,01 |
0 |
| Munich |
34,35 |
EUR | 14.07.2025 | 08:00 |
-0,22 |
-0,6364% |
34,35 |
34,35 |
0 |
| Stuttgart |
34,22 |
EUR | 14.07.2025 | 18:45 |
-0,45 |
-1,298% |
34,67 |
34,12 |
1.967 |
| Nasdaq OTC |
40,325 |
USD | 10.07.2025 | 21:41 |
0,105 |
0,2611% |
40,325 |
40,325 |
25 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,42 |
EUR | 14.07.2025 | 17:44 |
-0,43 |
-1,2339% |
34,42 |
34,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
