BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,58 EUR
|
0,7865% | 07.08.2025 08:16 | 161,00 | 86,72 | 86,74 | 1,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:16 |
| Market phase | - |
| Open | 84,58 EUR |
| Close | 83,92 EUR |
| Daily Low | 84,58 EUR |
| Daily High | 84,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0955 |
77,66 |
91,32 |
| 3 Months |
12,6745 |
71,40 |
91,32 |
| 6 Months |
8,5079 |
63,00 |
91,32 |
| Current Year |
6,9045 |
63,00 |
91,32 |
| 1 Year |
4,6384 |
63,00 |
91,32 |
| 3 Years |
9,2424 |
63,00 |
115,10 |
| 5 Years |
50,1252 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,00 |
EUR | 07.08.2025 | 11:10 |
1,16 |
1,3673% |
86,00 |
84,82 |
50 |
| XETRA |
86,72 |
EUR | 07.08.2025 | 12:02 |
1,98 |
2,3366% |
86,90 |
84,42 |
233.946 |
| Berlin |
84,90 |
EUR | 07.08.2025 | 09:00 |
0,16 |
0,1888% |
85,20 |
84,90 |
200 |
| Düsseldorf |
84,48 |
EUR | 07.08.2025 | 09:31 |
0,02 |
0,0237% |
85,14 |
84,48 |
0 |
| Frankfurt Parkett |
85,20 |
EUR | 07.08.2025 | 10:01 |
0,18 |
0,2117% |
85,20 |
84,70 |
105 |
| Hamburg |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Hannover |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Munich |
85,02 |
EUR | 07.08.2025 | 10:11 |
0,22 |
0,2594% |
85,16 |
84,92 |
122 |
| Stuttgart |
86,66 |
EUR | 07.08.2025 | 12:02 |
1,96 |
2,314% |
86,86 |
84,52 |
5.636 |
| Nasdaq OTC |
97,96 |
USD | 06.08.2025 | 15:30 |
1,17 |
1,2088% |
97,96 |
97,96 |
322 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,86 |
EUR | 07.08.2025 | 09:20 |
0,06 |
0,0708% |
84,86 |
84,86 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
